currencystats247.com

CurrencyStats247 > Döviz Kurları > MMK-RUB ve RUB-MMK döviz kurları - 2025

MMK-RUB ve RUB-MMK döviz kurları - 2025

MMK-RUB ve RUB-MMK döviz kurları

2025 yılı için MMK-RUB ve RUB-MMK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MMK = 0,0364 RUB
1 RUB = 27,483 MMK
1Y 2Y 3Y

Jan 2025

TarihMMK-RUBRUB-MMK
01 Oca 2025 1 MMK = 0.034 RUB 1 RUB = 29.3938 MMK
02 Oca 2025 1 MMK = 0.0346 RUB 1 RUB = 28.8712 MMK
03 Oca 2025 1 MMK = 0.0341 RUB 1 RUB = 29.3265 MMK
04 Oca 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
05 Oca 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
06 Oca 2025 1 MMK = 0.0333 RUB 1 RUB = 30.0043 MMK
07 Oca 2025 1 MMK = 0.0329 RUB 1 RUB = 30.357 MMK
08 Oca 2025 1 MMK = 0.0324 RUB 1 RUB = 30.9038 MMK
09 Oca 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6874 MMK
10 Oca 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9218 MMK
11 Oca 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
12 Oca 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
13 Oca 2025 1 MMK = 0.0317 RUB 1 RUB = 31.5663 MMK
14 Oca 2025 1 MMK = 0.0318 RUB 1 RUB = 31.4578 MMK
15 Oca 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6438 MMK
16 Oca 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6945 MMK
17 Oca 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7415 MMK
18 Oca 2025 1 MMK = 0.0314 RUB 1 RUB = 31.7979 MMK
19 Oca 2025 1 MMK = 0.0315 RUB 1 RUB = 31.6968 MMK
20 Oca 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7008 MMK
21 Oca 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6181 MMK
22 Oca 2025 1 MMK = 0.0304 RUB 1 RUB = 32.8957 MMK
23 Oca 2025 1 MMK = 0.0305 RUB 1 RUB = 32.7649 MMK
24 Oca 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1107 MMK
25 Oca 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2404 MMK
26 Oca 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2082 MMK
27 Oca 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5264 MMK
28 Oca 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9594 MMK
29 Oca 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9605 MMK
30 Oca 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1171 MMK
31 Oca 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9416 MMK

Feb 2025

TarihMMK-RUBRUB-MMK
01 Şub 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9512 MMK
02 Şub 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9325 MMK
03 Şub 2025 1 MMK = 0.0307 RUB 1 RUB = 32.5204 MMK
04 Şub 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6023 MMK
05 Şub 2025 1 MMK = 0.03 RUB 1 RUB = 33.3309 MMK
06 Şub 2025 1 MMK = 0.0299 RUB 1 RUB = 33.4685 MMK
07 Şub 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5184 MMK
08 Şub 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
09 Şub 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
10 Şub 2025 1 MMK = 0.03 RUB 1 RUB = 33.3809 MMK
11 Şub 2025 1 MMK = 0.0295 RUB 1 RUB = 33.8692 MMK
12 Şub 2025 1 MMK = 0.029 RUB 1 RUB = 34.5327 MMK
13 Şub 2025 1 MMK = 0.0435 RUB 1 RUB = 23.0022 MMK
14 Şub 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4033 MMK
15 Şub 2025 1 MMK = 0.028 RUB 1 RUB = 35.6661 MMK
16 Şub 2025 1 MMK = 0.028 RUB 1 RUB = 35.7055 MMK
17 Şub 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4042 MMK
18 Şub 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9689 MMK
19 Şub 2025 1 MMK = 0.0428 RUB 1 RUB = 23.3523 MMK
20 Şub 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5965 MMK
21 Şub 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5967 MMK
22 Şub 2025 1 MMK = 0.0421 RUB 1 RUB = 23.7304 MMK
23 Şub 2025 1 MMK = 0.0424 RUB 1 RUB = 23.6037 MMK
24 Şub 2025 1 MMK = 0.0419 RUB 1 RUB = 23.8566 MMK
25 Şub 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2468 MMK
26 Şub 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2508 MMK
27 Şub 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0894 MMK
28 Şub 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9503 MMK

Mar 2025

TarihMMK-RUBRUB-MMK
01 Mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4873 MMK
02 Mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4815 MMK
03 Mar 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4706 MMK
04 Mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5881 MMK
05 Mar 2025 1 MMK = 0.0427 RUB 1 RUB = 23.4344 MMK
06 Mar 2025 1 MMK = 0.0425 RUB 1 RUB = 23.5423 MMK
07 Mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.589 MMK
08 Mar 2025 1 MMK = 0.042 RUB 1 RUB = 23.8222 MMK
09 Mar 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5718 MMK
10 Mar 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9899 MMK
11 Mar 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9372 MMK
12 Mar 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0956 MMK
13 Mar 2025 1 MMK = 0.0413 RUB 1 RUB = 24.2127 MMK
14 Mar 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2903 MMK
15 Mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6474 MMK
16 Mar 2025 1 MMK = 0.0407 RUB 1 RUB = 24.5572 MMK
17 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9933 MMK
18 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 25.0149 MMK
19 Mar 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3782 MMK
20 Mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8859 MMK
21 Mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7174 MMK
22 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9906 MMK
23 Mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8463 MMK
24 Mar 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8485 MMK
25 Mar 2025 1 MMK = 0.0399 RUB 1 RUB = 25.0541 MMK
26 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9883 MMK
27 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9738 MMK
28 Mar 2025 1 MMK = 0.04 RUB 1 RUB = 24.9882 MMK
29 Mar 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6578 MMK
30 Mar 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7428 MMK
31 Mar 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7055 MMK

Apr 2025

TarihMMK-RUBRUB-MMK
01 Nis 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7449 MMK
02 Nis 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9343 MMK
03 Nis 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9215 MMK
04 Nis 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6595 MMK
05 Nis 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8624 MMK
06 Nis 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7463 MMK
07 Nis 2025 1 MMK = 0.0409 RUB 1 RUB = 24.4449 MMK
08 Nis 2025 1 MMK = 0.041 RUB 1 RUB = 24.3654 MMK
09 Nis 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3016 MMK
10 Nis 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3467 MMK
11 Nis 2025 1 MMK = 0.0402 RUB 1 RUB = 24.876 MMK
12 Nis 2025 1 MMK = 0.0396 RUB 1 RUB = 25.2416 MMK
13 Nis 2025 1 MMK = 0.0398 RUB 1 RUB = 25.155 MMK
14 Nis 2025 1 MMK = 0.0397 RUB 1 RUB = 25.22 MMK
15 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5709 MMK
16 Nis 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4418 MMK
17 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5612 MMK
18 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5483 MMK
19 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5507 MMK
20 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5475 MMK
21 Nis 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5517 MMK
22 Nis 2025 1 MMK = 0.0387 RUB 1 RUB = 25.856 MMK
23 Nis 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3576 MMK
24 Nis 2025 1 MMK = 0.0395 RUB 1 RUB = 25.2916 MMK
25 Nis 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4499 MMK
26 Nis 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5168 MMK
27 Nis 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5222 MMK
28 Nis 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5292 MMK
29 Nis 2025 1 MMK = 0.0389 RUB 1 RUB = 25.6859 MMK
30 Nis 2025 1 MMK = 0.0387 RUB 1 RUB = 25.8383 MMK

May 2025

TarihMMK-RUBRUB-MMK
01 May 2025 1 MMK = 0.0389 RUB 1 RUB = 25.682 MMK
02 May 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3719 MMK
03 May 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3838 MMK
04 May 2025 1 MMK = 0.0395 RUB 1 RUB = 25.3174 MMK
05 May 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
06 May 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9205 MMK
07 May 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9116 MMK
08 May 2025 1 MMK = 0.0392 RUB 1 RUB = 25.4857 MMK
09 May 2025 1 MMK = 0.0398 RUB 1 RUB = 25.1466 MMK
10 May 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4609 MMK
11 May 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4651 MMK
12 May 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9114 MMK
13 May 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
14 May 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1276 MMK
15 May 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1057 MMK
16 May 2025 1 MMK = 0.0385 RUB 1 RUB = 25.9914 MMK
17 May 2025 1 MMK = 0.0386 RUB 1 RUB = 25.8999 MMK
18 May 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9003 MMK
19 May 2025 1 MMK = 0.0382 RUB 1 RUB = 26.1986 MMK
20 May 2025 1 MMK = 0.0384 RUB 1 RUB = 26.0619 MMK
21 May 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2422 MMK
22 May 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3884 MMK
23 May 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3635 MMK
24 May 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4589 MMK
25 May 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4588 MMK
26 May 2025 1 MMK = 0.038 RUB 1 RUB = 26.3311 MMK
27 May 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2376 MMK
28 May 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3768 MMK
29 May 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7525 MMK
30 May 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7462 MMK
31 May 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2048 MMK

Jun 2025

TarihMMK-RUBRUB-MMK
01 Haz 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2045 MMK
02 Haz 2025 1 MMK = 0.0377 RUB 1 RUB = 26.5267 MMK
03 Haz 2025 1 MMK = 0.0376 RUB 1 RUB = 26.59 MMK
04 Haz 2025 1 MMK = 0.0375 RUB 1 RUB = 26.67 MMK
05 Haz 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4784 MMK
06 Haz 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4606 MMK
07 Haz 2025 1 MMK = 0.0374 RUB 1 RUB = 26.726 MMK
08 Haz 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7274 MMK
09 Haz 2025 1 MMK = 0.0377 RUB 1 RUB = 26.5514 MMK
10 Haz 2025 1 MMK = 0.0375 RUB 1 RUB = 26.702 MMK
11 Haz 2025 1 MMK = 0.0379 RUB 1 RUB = 26.4054 MMK
12 Haz 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2414 MMK
13 Haz 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4508 MMK
14 Haz 2025 1 MMK = 0.038 RUB 1 RUB = 26.3131 MMK

MMK-RUB ve RUB-MMK döviz kurları bilgisi

Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Myanmar (Burma) ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats