currencystats247.com

CurrencyStats247 > Döviz Kurları > MMK-PYG ve PYG-MMK döviz kurları - 2025

MMK-PYG ve PYG-MMK döviz kurları - 2025

MMK-PYG ve PYG-MMK döviz kurları

2025 yılı için MMK-PYG ve PYG-MMK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MMK = 3,2753 PYG
1 PYG = 0,3053 MMK
1Y 2Y 3Y

Jan 2025

TarihMMK-PYGPYG-MMK
01 Oca 2025 1 MMK = 2.4048 PYG 1 PYG = 0.4158 MMK
02 Oca 2025 1 MMK = 2.402 PYG 1 PYG = 0.4163 MMK
03 Oca 2025 1 MMK = 2.4107 PYG 1 PYG = 0.4148 MMK
04 Oca 2025 1 MMK = 2.4062 PYG 1 PYG = 0.4156 MMK
05 Oca 2025 1 MMK = 2.4062 PYG 1 PYG = 0.4156 MMK
06 Oca 2025 1 MMK = 2.4244 PYG 1 PYG = 0.4125 MMK
07 Oca 2025 1 MMK = 2.4361 PYG 1 PYG = 0.4105 MMK
08 Oca 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
09 Oca 2025 1 MMK = 2.4285 PYG 1 PYG = 0.4118 MMK
10 Oca 2025 1 MMK = 2.4175 PYG 1 PYG = 0.4137 MMK
11 Oca 2025 1 MMK = 2.4282 PYG 1 PYG = 0.4118 MMK
12 Oca 2025 1 MMK = 2.4282 PYG 1 PYG = 0.4118 MMK
13 Oca 2025 1 MMK = 2.4248 PYG 1 PYG = 0.4124 MMK
14 Oca 2025 1 MMK = 2.4288 PYG 1 PYG = 0.4117 MMK
15 Oca 2025 1 MMK = 2.429 PYG 1 PYG = 0.4117 MMK
16 Oca 2025 1 MMK = 2.4281 PYG 1 PYG = 0.4118 MMK
17 Oca 2025 1 MMK = 2.4261 PYG 1 PYG = 0.4122 MMK
18 Oca 2025 1 MMK = 2.4253 PYG 1 PYG = 0.4123 MMK
19 Oca 2025 1 MMK = 2.4253 PYG 1 PYG = 0.4123 MMK
20 Oca 2025 1 MMK = 2.4287 PYG 1 PYG = 0.4117 MMK
21 Oca 2025 1 MMK = 2.4406 PYG 1 PYG = 0.4097 MMK
22 Oca 2025 1 MMK = 2.4275 PYG 1 PYG = 0.412 MMK
23 Oca 2025 1 MMK = 2.4358 PYG 1 PYG = 0.4105 MMK
24 Oca 2025 1 MMK = 2.4368 PYG 1 PYG = 0.4104 MMK
25 Oca 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
26 Oca 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
27 Oca 2025 1 MMK = 2.4373 PYG 1 PYG = 0.4103 MMK
28 Oca 2025 1 MMK = 2.4363 PYG 1 PYG = 0.4105 MMK
29 Oca 2025 1 MMK = 2.4347 PYG 1 PYG = 0.4107 MMK
30 Oca 2025 1 MMK = 2.4293 PYG 1 PYG = 0.4116 MMK
31 Oca 2025 1 MMK = 2.4276 PYG 1 PYG = 0.4119 MMK

Feb 2025

TarihMMK-PYGPYG-MMK
01 Şub 2025 1 MMK = 2.4276 PYG 1 PYG = 0.4119 MMK
02 Şub 2025 1 MMK = 2.4316 PYG 1 PYG = 0.4113 MMK
03 Şub 2025 1 MMK = 2.4266 PYG 1 PYG = 0.4121 MMK
04 Şub 2025 1 MMK = 2.4241 PYG 1 PYG = 0.4125 MMK
05 Şub 2025 1 MMK = 2.4267 PYG 1 PYG = 0.4121 MMK
06 Şub 2025 1 MMK = 2.4246 PYG 1 PYG = 0.4124 MMK
07 Şub 2025 1 MMK = 2.4301 PYG 1 PYG = 0.4115 MMK
08 Şub 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
09 Şub 2025 1 MMK = 2.4394 PYG 1 PYG = 0.4099 MMK
10 Şub 2025 1 MMK = 2.4289 PYG 1 PYG = 0.4117 MMK
11 Şub 2025 1 MMK = 2.4265 PYG 1 PYG = 0.4121 MMK
12 Şub 2025 1 MMK = 2.4231 PYG 1 PYG = 0.4127 MMK
13 Şub 2025 1 MMK = 3.7399 PYG 1 PYG = 0.2674 MMK
14 Şub 2025 1 MMK = 2.4269 PYG 1 PYG = 0.4121 MMK
15 Şub 2025 1 MMK = 2.4189 PYG 1 PYG = 0.4134 MMK
16 Şub 2025 1 MMK = 2.4189 PYG 1 PYG = 0.4134 MMK
17 Şub 2025 1 MMK = 2.4334 PYG 1 PYG = 0.411 MMK
18 Şub 2025 1 MMK = 3.7681 PYG 1 PYG = 0.2654 MMK
19 Şub 2025 1 MMK = 3.7652 PYG 1 PYG = 0.2656 MMK
20 Şub 2025 1 MMK = 3.756 PYG 1 PYG = 0.2662 MMK
21 Şub 2025 1 MMK = 3.7612 PYG 1 PYG = 0.2659 MMK
22 Şub 2025 1 MMK = 3.7608 PYG 1 PYG = 0.2659 MMK
23 Şub 2025 1 MMK = 3.7593 PYG 1 PYG = 0.266 MMK
24 Şub 2025 1 MMK = 3.76 PYG 1 PYG = 0.266 MMK
25 Şub 2025 1 MMK = 3.7658 PYG 1 PYG = 0.2655 MMK
26 Şub 2025 1 MMK = 3.7665 PYG 1 PYG = 0.2655 MMK
27 Şub 2025 1 MMK = 3.7768 PYG 1 PYG = 0.2648 MMK
28 Şub 2025 1 MMK = 3.7611 PYG 1 PYG = 0.2659 MMK

Mar 2025

TarihMMK-PYGPYG-MMK
01 Mar 2025 1 MMK = 3.7751 PYG 1 PYG = 0.2649 MMK
02 Mar 2025 1 MMK = 3.7819 PYG 1 PYG = 0.2644 MMK
03 Mar 2025 1 MMK = 3.7764 PYG 1 PYG = 0.2648 MMK
04 Mar 2025 1 MMK = 3.7749 PYG 1 PYG = 0.2649 MMK
05 Mar 2025 1 MMK = 3.7667 PYG 1 PYG = 0.2655 MMK
06 Mar 2025 1 MMK = 3.7672 PYG 1 PYG = 0.2654 MMK
07 Mar 2025 1 MMK = 3.7745 PYG 1 PYG = 0.2649 MMK
08 Mar 2025 1 MMK = 3.7665 PYG 1 PYG = 0.2655 MMK
09 Mar 2025 1 MMK = 3.7768 PYG 1 PYG = 0.2648 MMK
10 Mar 2025 1 MMK = 3.7815 PYG 1 PYG = 0.2644 MMK
11 Mar 2025 1 MMK = 3.7739 PYG 1 PYG = 0.265 MMK
12 Mar 2025 1 MMK = 3.7815 PYG 1 PYG = 0.2644 MMK
13 Mar 2025 1 MMK = 3.7751 PYG 1 PYG = 0.2649 MMK
14 Mar 2025 1 MMK = 3.7787 PYG 1 PYG = 0.2646 MMK
15 Mar 2025 1 MMK = 3.7745 PYG 1 PYG = 0.2649 MMK
16 Mar 2025 1 MMK = 3.8038 PYG 1 PYG = 0.2629 MMK
17 Mar 2025 1 MMK = 3.7856 PYG 1 PYG = 0.2642 MMK
18 Mar 2025 1 MMK = 3.7868 PYG 1 PYG = 0.2641 MMK
19 Mar 2025 1 MMK = 3.7864 PYG 1 PYG = 0.2641 MMK
20 Mar 2025 1 MMK = 3.7916 PYG 1 PYG = 0.2637 MMK
21 Mar 2025 1 MMK = 3.7871 PYG 1 PYG = 0.2641 MMK
22 Mar 2025 1 MMK = 3.7995 PYG 1 PYG = 0.2632 MMK
23 Mar 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
24 Mar 2025 1 MMK = 3.8104 PYG 1 PYG = 0.2624 MMK
25 Mar 2025 1 MMK = 3.7974 PYG 1 PYG = 0.2633 MMK
26 Mar 2025 1 MMK = 3.8137 PYG 1 PYG = 0.2622 MMK
27 Mar 2025 1 MMK = 3.8137 PYG 1 PYG = 0.2622 MMK
28 Mar 2025 1 MMK = 3.8151 PYG 1 PYG = 0.2621 MMK
29 Mar 2025 1 MMK = 3.8119 PYG 1 PYG = 0.2623 MMK
30 Mar 2025 1 MMK = 3.8066 PYG 1 PYG = 0.2627 MMK
31 Mar 2025 1 MMK = 3.8008 PYG 1 PYG = 0.2631 MMK

Apr 2025

TarihMMK-PYGPYG-MMK
01 Nis 2025 1 MMK = 3.7858 PYG 1 PYG = 0.2641 MMK
02 Nis 2025 1 MMK = 3.8121 PYG 1 PYG = 0.2623 MMK
03 Nis 2025 1 MMK = 3.7971 PYG 1 PYG = 0.2634 MMK
04 Nis 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
05 Nis 2025 1 MMK = 3.8422 PYG 1 PYG = 0.2603 MMK
06 Nis 2025 1 MMK = 3.8424 PYG 1 PYG = 0.2603 MMK
07 Nis 2025 1 MMK = 3.814 PYG 1 PYG = 0.2622 MMK
08 Nis 2025 1 MMK = 3.8215 PYG 1 PYG = 0.2617 MMK
09 Nis 2025 1 MMK = 3.8086 PYG 1 PYG = 0.2626 MMK
10 Nis 2025 1 MMK = 3.8164 PYG 1 PYG = 0.262 MMK
11 Nis 2025 1 MMK = 3.8177 PYG 1 PYG = 0.2619 MMK
12 Nis 2025 1 MMK = 3.8025 PYG 1 PYG = 0.263 MMK
13 Nis 2025 1 MMK = 3.8183 PYG 1 PYG = 0.2619 MMK
14 Nis 2025 1 MMK = 3.818 PYG 1 PYG = 0.2619 MMK
15 Nis 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
16 Nis 2025 1 MMK = 3.808 PYG 1 PYG = 0.2626 MMK
17 Nis 2025 1 MMK = 3.811 PYG 1 PYG = 0.2624 MMK
18 Nis 2025 1 MMK = 3.8105 PYG 1 PYG = 0.2624 MMK
19 Nis 2025 1 MMK = 3.8102 PYG 1 PYG = 0.2625 MMK
20 Nis 2025 1 MMK = 3.8107 PYG 1 PYG = 0.2624 MMK
21 Nis 2025 1 MMK = 3.81 PYG 1 PYG = 0.2625 MMK
22 Nis 2025 1 MMK = 3.8127 PYG 1 PYG = 0.2623 MMK
23 Nis 2025 1 MMK = 3.81 PYG 1 PYG = 0.2625 MMK
24 Nis 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
25 Nis 2025 1 MMK = 3.8098 PYG 1 PYG = 0.2625 MMK
26 Nis 2025 1 MMK = 3.8103 PYG 1 PYG = 0.2624 MMK
27 Nis 2025 1 MMK = 3.8095 PYG 1 PYG = 0.2625 MMK
28 Nis 2025 1 MMK = 3.8143 PYG 1 PYG = 0.2622 MMK
29 Nis 2025 1 MMK = 3.8127 PYG 1 PYG = 0.2623 MMK
30 Nis 2025 1 MMK = 3.814 PYG 1 PYG = 0.2622 MMK

May 2025

TarihMMK-PYGPYG-MMK
01 May 2025 1 MMK = 3.8263 PYG 1 PYG = 0.2613 MMK
02 May 2025 1 MMK = 3.8119 PYG 1 PYG = 0.2623 MMK
03 May 2025 1 MMK = 3.8204 PYG 1 PYG = 0.2618 MMK
04 May 2025 1 MMK = 3.8197 PYG 1 PYG = 0.2618 MMK
05 May 2025 1 MMK = 3.8034 PYG 1 PYG = 0.2629 MMK
06 May 2025 1 MMK = 3.8124 PYG 1 PYG = 0.2623 MMK
07 May 2025 1 MMK = 3.8066 PYG 1 PYG = 0.2627 MMK
08 May 2025 1 MMK = 3.8009 PYG 1 PYG = 0.2631 MMK
09 May 2025 1 MMK = 3.8061 PYG 1 PYG = 0.2627 MMK
10 May 2025 1 MMK = 3.8067 PYG 1 PYG = 0.2627 MMK
11 May 2025 1 MMK = 3.8047 PYG 1 PYG = 0.2628 MMK
12 May 2025 1 MMK = 3.7981 PYG 1 PYG = 0.2633 MMK
13 May 2025 1 MMK = 3.8021 PYG 1 PYG = 0.263 MMK
14 May 2025 1 MMK = 3.8078 PYG 1 PYG = 0.2626 MMK
15 May 2025 1 MMK = 3.8053 PYG 1 PYG = 0.2628 MMK
16 May 2025 1 MMK = 3.8012 PYG 1 PYG = 0.2631 MMK
17 May 2025 1 MMK = 3.8149 PYG 1 PYG = 0.2621 MMK
18 May 2025 1 MMK = 3.8149 PYG 1 PYG = 0.2621 MMK
19 May 2025 1 MMK = 3.8047 PYG 1 PYG = 0.2628 MMK
20 May 2025 1 MMK = 3.8027 PYG 1 PYG = 0.263 MMK
21 May 2025 1 MMK = 3.8036 PYG 1 PYG = 0.2629 MMK
22 May 2025 1 MMK = 3.7938 PYG 1 PYG = 0.2636 MMK
23 May 2025 1 MMK = 3.8011 PYG 1 PYG = 0.2631 MMK
24 May 2025 1 MMK = 3.7941 PYG 1 PYG = 0.2636 MMK
25 May 2025 1 MMK = 3.7941 PYG 1 PYG = 0.2636 MMK
26 May 2025 1 MMK = 3.8011 PYG 1 PYG = 0.2631 MMK
27 May 2025 1 MMK = 3.8053 PYG 1 PYG = 0.2628 MMK
28 May 2025 1 MMK = 3.8055 PYG 1 PYG = 0.2628 MMK
29 May 2025 1 MMK = 3.8067 PYG 1 PYG = 0.2627 MMK
30 May 2025 1 MMK = 3.8033 PYG 1 PYG = 0.2629 MMK
31 May 2025 1 MMK = 3.8033 PYG 1 PYG = 0.2629 MMK

Jun 2025

TarihMMK-PYGPYG-MMK
01 Haz 2025 1 MMK = 3.7981 PYG 1 PYG = 0.2633 MMK
02 Haz 2025 1 MMK = 3.8031 PYG 1 PYG = 0.2629 MMK
03 Haz 2025 1 MMK = 3.8077 PYG 1 PYG = 0.2626 MMK
04 Haz 2025 1 MMK = 3.8042 PYG 1 PYG = 0.2629 MMK
05 Haz 2025 1 MMK = 3.8041 PYG 1 PYG = 0.2629 MMK
06 Haz 2025 1 MMK = 3.8025 PYG 1 PYG = 0.263 MMK
07 Haz 2025 1 MMK = 3.8088 PYG 1 PYG = 0.2625 MMK
08 Haz 2025 1 MMK = 3.8086 PYG 1 PYG = 0.2626 MMK
09 Haz 2025 1 MMK = 3.8007 PYG 1 PYG = 0.2631 MMK
10 Haz 2025 1 MMK = 3.7973 PYG 1 PYG = 0.2633 MMK
11 Haz 2025 1 MMK = 3.8024 PYG 1 PYG = 0.263 MMK
12 Haz 2025 1 MMK = 3.8003 PYG 1 PYG = 0.2631 MMK
13 Haz 2025 1 MMK = 3.8036 PYG 1 PYG = 0.2629 MMK
14 Haz 2025 1 MMK = 3.7844 PYG 1 PYG = 0.2642 MMK

MMK-PYG ve PYG-MMK döviz kurları bilgisi

Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Myanmar (Burma) ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats