currencystats247.com

CurrencyStats247 > Döviz Kurları > MMK-PGK ve PGK-MMK döviz kurları - 2025

MMK-PGK ve PGK-MMK döviz kurları - 2025

MMK-PGK ve PGK-MMK döviz kurları

2025 yılı için MMK-PGK ve PGK-MMK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MMK = 0,0017 PGK
1 PGK = 594,1806 MMK
1Y 2Y 3Y

Jan 2025

TarihMMK-PGKPGK-MMK
01 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 800.1127 MMK
02 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 799.1345 MMK
03 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6359 MMK
04 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
05 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
06 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 809.8358 MMK
07 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3004 MMK
08 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1349 MMK
09 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 810.1932 MMK
10 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 810.2248 MMK
11 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
12 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
13 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1639 MMK
14 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 796.8124 MMK
15 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.8646 MMK
16 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.1534 MMK
17 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3893 MMK
18 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
19 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
20 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5446 MMK
21 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5955 MMK
22 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 801.9135 MMK
23 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 808.677 MMK
24 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 808.919 MMK
25 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
26 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
27 Oca 2025 1 MMK = 0.0012 PGK 1 PGK = 809.3304 MMK
28 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.04 MMK
29 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.2153 MMK
30 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 798.1916 MMK
31 Oca 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK

Feb 2025

TarihMMK-PGKPGK-MMK
01 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK
02 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 796.6154 MMK
03 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 809.7758 MMK
04 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 797.752 MMK
05 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 808.9638 MMK
06 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 796.7465 MMK
07 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 808.1232 MMK
08 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
09 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
10 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 795.9319 MMK
11 Şub 2025 1 MMK = 0.0013 PGK 1 PGK = 796.5219 MMK
12 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 807.7853 MMK
13 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 523.3282 MMK
14 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 807.2803 MMK
15 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
16 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
17 Şub 2025 1 MMK = 0.0012 PGK 1 PGK = 807.4796 MMK
18 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 513.6282 MMK
19 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 521.6699 MMK
20 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0471 MMK
21 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7701 MMK
22 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8315 MMK
23 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 514.0358 MMK
24 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 514.3665 MMK
25 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 521.7984 MMK
26 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 516.7305 MMK
27 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 521.5812 MMK
28 Şub 2025 1 MMK = 0.0019 PGK 1 PGK = 521.472 MMK

Mar 2025

TarihMMK-PGKPGK-MMK
01 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 528.2009 MMK
02 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1427 MMK
03 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1273 MMK
04 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 521.4709 MMK
05 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.7594 MMK
06 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.9485 MMK
07 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7867 MMK
08 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 518.951 MMK
09 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.4719 MMK
10 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0834 MMK
11 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 518.9568 MMK
12 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 520.9981 MMK
13 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 519.8165 MMK
14 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 520.0336 MMK
15 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 511.7686 MMK
16 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.8747 MMK
17 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.5285 MMK
18 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.3244 MMK
19 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 510.6192 MMK
20 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 521.3438 MMK
21 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.7248 MMK
22 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 511.1796 MMK
23 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1425 MMK
24 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1334 MMK
25 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.626 MMK
26 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.2733 MMK
27 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.8017 MMK
28 Mar 2025 1 MMK = 0.002 PGK 1 PGK = 509.4202 MMK
29 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7994 MMK
30 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 514.4469 MMK
31 Mar 2025 1 MMK = 0.0019 PGK 1 PGK = 517.0431 MMK

Apr 2025

TarihMMK-PGKPGK-MMK
01 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 515.7024 MMK
02 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 509.0904 MMK
03 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8204 MMK
04 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 509.7726 MMK
05 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 505.5018 MMK
06 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 505.4697 MMK
07 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 515.9775 MMK
08 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 517.686 MMK
09 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 508.7103 MMK
10 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 509.9148 MMK
11 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 512.6789 MMK
12 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 509.1231 MMK
13 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 510.2362 MMK
14 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 510.2981 MMK
15 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 515.0704 MMK
16 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 514.271 MMK
17 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.8677 MMK
18 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.9351 MMK
19 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.9819 MMK
20 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.9181 MMK
21 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 508.0025 MMK
22 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.5103 MMK
23 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 514.8247 MMK
24 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 507.5133 MMK
25 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 514.537 MMK
26 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 517.932 MMK
27 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 518.0402 MMK
28 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 506.9935 MMK
29 Nis 2025 1 MMK = 0.002 PGK 1 PGK = 506.9796 MMK
30 Nis 2025 1 MMK = 0.0019 PGK 1 PGK = 514.3147 MMK

May 2025

TarihMMK-PGKPGK-MMK
01 May 2025 1 MMK = 0.002 PGK 1 PGK = 512.6761 MMK
02 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.2455 MMK
03 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.1201 MMK
04 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.2165 MMK
05 May 2025 1 MMK = 0.0019 PGK 1 PGK = 514.382 MMK
06 May 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8407 MMK
07 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.0156 MMK
08 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.4717 MMK
09 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.0777 MMK
10 May 2025 1 MMK = 0.0019 PGK 1 PGK = 516.7029 MMK
11 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.2435 MMK
12 May 2025 1 MMK = 0.002 PGK 1 PGK = 506.8366 MMK
13 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.729 MMK
14 May 2025 1 MMK = 0.002 PGK 1 PGK = 504.7 MMK
15 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.0015 MMK
16 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.3533 MMK
17 May 2025 1 MMK = 0.002 PGK 1 PGK = 503.5324 MMK
18 May 2025 1 MMK = 0.002 PGK 1 PGK = 503.5405 MMK
19 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.0906 MMK
20 May 2025 1 MMK = 0.002 PGK 1 PGK = 505.0779 MMK
21 May 2025 1 MMK = 0.002 PGK 1 PGK = 512.2846 MMK
22 May 2025 1 MMK = 0.0019 PGK 1 PGK = 512.8288 MMK
23 May 2025 1 MMK = 0.002 PGK 1 PGK = 511.9727 MMK
24 May 2025 1 MMK = 0.0019 PGK 1 PGK = 512.9154 MMK
25 May 2025 1 MMK = 0.0019 PGK 1 PGK = 512.9121 MMK
26 May 2025 1 MMK = 0.002 PGK 1 PGK = 511.9628 MMK
27 May 2025 1 MMK = 0.002 PGK 1 PGK = 511.6993 MMK
28 May 2025 1 MMK = 0.002 PGK 1 PGK = 503.9919 MMK
29 May 2025 1 MMK = 0.002 PGK 1 PGK = 503.9257 MMK
30 May 2025 1 MMK = 0.002 PGK 1 PGK = 511.6507 MMK
31 May 2025 1 MMK = 0.002 PGK 1 PGK = 511.6535 MMK

Jun 2025

TarihMMK-PGKPGK-MMK
01 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 512.3657 MMK
02 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 511.5793 MMK
03 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 510.7464 MMK
04 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 503.6427 MMK
05 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 503.3504 MMK
06 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 510.7847 MMK
07 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 509.9438 MMK
08 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 509.9709 MMK
09 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 503.2972 MMK
10 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 503.2684 MMK
11 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 510.1633 MMK
12 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 502.8405 MMK
13 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 502.1826 MMK
14 Haz 2025 1 MMK = 0.002 PGK 1 PGK = 507.37 MMK

MMK-PGK ve PGK-MMK döviz kurları bilgisi

Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Myanmar (Burma) ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats