currencystats247.com

CurrencyStats247 > Döviz Kurları > MMK-MOP ve MOP-MMK döviz kurları - 2025

MMK-MOP ve MOP-MMK döviz kurları - 2025

MMK-MOP ve MOP-MMK döviz kurları

2025 yılı için MMK-MOP ve MOP-MMK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MMK = 0,0033 MOP
1 MOP = 302,5281 MMK
1Y 2Y 3Y

Jan 2025

TarihMMK-MOPMOP-MMK
01 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 406.5775 MMK
02 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.4085 MMK
03 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2747 MMK
04 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
05 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
06 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2498 MMK
07 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3526 MMK
08 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9117 MMK
09 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.288 MMK
10 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.0329 MMK
11 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
12 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
13 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7848 MMK
14 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5377 MMK
15 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9633 MMK
16 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6327 MMK
17 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8633 MMK
18 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
19 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
20 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4271 MMK
21 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9537 MMK
22 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 407.1343 MMK
23 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5846 MMK
24 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6816 MMK
25 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
26 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
27 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8975 MMK
28 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.3122 MMK
29 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.435 MMK
30 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9737 MMK
31 Oca 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK

Feb 2025

TarihMMK-MOPMOP-MMK
01 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK
02 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.0989 MMK
03 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7708 MMK
04 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9566 MMK
05 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7617 MMK
06 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9124 MMK
07 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5563 MMK
08 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
09 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
10 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4156 MMK
11 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7524 MMK
12 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7894 MMK
13 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2614 MMK
14 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9541 MMK
15 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
16 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
17 Şub 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3358 MMK
18 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8514 MMK
19 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1274 MMK
20 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0013 MMK
21 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1151 MMK
22 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1464 MMK
23 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2506 MMK
24 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
25 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3042 MMK
26 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1335 MMK
27 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1827 MMK
28 Şub 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0914 MMK

Mar 2025

TarihMMK-MOPMOP-MMK
01 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.068 MMK
02 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0638 MMK
03 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0616 MMK
04 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.158 MMK
05 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.5961 MMK
06 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1616 MMK
07 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0968 MMK
08 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2131 MMK
09 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9363 MMK
10 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3645 MMK
11 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
12 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0692 MMK
13 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.214 MMK
14 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1723 MMK
15 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7688 MMK
16 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2553 MMK
17 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3013 MMK
18 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2331 MMK
19 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2978 MMK
20 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3189 MMK
21 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1879 MMK
22 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8389 MMK
23 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2578 MMK
24 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2435 MMK
25 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1855 MMK
26 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0048 MMK
27 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2607 MMK
28 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.045 MMK
29 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9813 MMK
30 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0371 MMK
31 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1066 MMK

Apr 2025

TarihMMK-MOPMOP-MMK
01 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0178 MMK
02 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9544 MMK
03 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8973 MMK
04 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8646 MMK
05 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6364 MMK
06 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6198 MMK
07 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2771 MMK
08 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3375 MMK
09 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8921 MMK
10 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8128 MMK
11 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7107 MMK
12 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 263.3706 MMK
13 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8214 MMK
14 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8955 MMK
15 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.4912 MMK
16 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7786 MMK
17 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7075 MMK
18 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7424 MMK
19 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7666 MMK
20 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7336 MMK
21 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7773 MMK
22 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7922 MMK
23 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.6893 MMK
24 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8677 MMK
25 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7862 MMK
26 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7492 MMK
27 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8041 MMK
28 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7709 MMK
29 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8634 MMK
30 Nis 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8246 MMK

May 2025

TarihMMK-MOPMOP-MMK
01 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0231 MMK
02 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8949 MMK
03 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3116 MMK
04 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3617 MMK
05 May 2025 1 MMK = 0.0038 MOP 1 MOP = 263.2541 MMK
06 May 2025 1 MMK = 0.0038 MOP 1 MOP = 263.0904 MMK
07 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.6454 MMK
08 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.5275 MMK
09 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1873 MMK
10 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1422 MMK
11 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1858 MMK
12 May 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0938 MMK
13 May 2025 1 MMK = 0.0038 MOP 1 MOP = 261.6601 MMK
14 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8289 MMK
15 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8581 MMK
16 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.9335 MMK
17 May 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9933 MMK
18 May 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9975 MMK
19 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6149 MMK
20 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.5235 MMK
21 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.4287 MMK
22 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8034 MMK
23 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.2414 MMK
24 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.7275 MMK
25 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.7259 MMK
26 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.1338 MMK
27 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.07 MMK
28 May 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9601 MMK
29 May 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9272 MMK
30 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0564 MMK
31 May 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0579 MMK

Jun 2025

TarihMMK-MOPMOP-MMK
01 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0551 MMK
02 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0256 MMK
03 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.671 MMK
04 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 259.867 MMK
05 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 259.7507 MMK
06 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 259.8273 MMK
07 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.3496 MMK
08 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.3634 MMK
09 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.7305 MMK
10 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 259.8246 MMK
11 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.581 MMK
12 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.7122 MMK
13 Haz 2025 1 MMK = 0.0039 MOP 1 MOP = 259.4838 MMK
14 Haz 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8018 MMK

MMK-MOP ve MOP-MMK döviz kurları bilgisi

Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Myanmar (Burma) ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats