currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-ZWL ve ZWL-MKD döviz kurları - 2026

MKD-ZWL ve ZWL-MKD döviz kurları - 2026

MKD-ZWL ve ZWL-MKD döviz kurları

2026 yılı için MKD-ZWL ve ZWL-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 6,111 ZWL
1 ZWL = 0,1636 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-ZWLZWL-MKD
01 Oca 2026 1 MKD = 6.1383 ZWL 1 ZWL = 0.1629 MKD
02 Oca 2026 1 MKD = 6.133 ZWL 1 ZWL = 0.1631 MKD
03 Oca 2026 1 MKD = 6.1363 ZWL 1 ZWL = 0.163 MKD
04 Oca 2026 1 MKD = 6.1363 ZWL 1 ZWL = 0.163 MKD
05 Oca 2026 1 MKD = 6.1105 ZWL 1 ZWL = 0.1637 MKD
06 Oca 2026 1 MKD = 6.1246 ZWL 1 ZWL = 0.1633 MKD
07 Oca 2026 1 MKD = 6.1119 ZWL 1 ZWL = 0.1636 MKD
08 Oca 2026 1 MKD = 6.1067 ZWL 1 ZWL = 0.1638 MKD
09 Oca 2026 1 MKD = 6.091 ZWL 1 ZWL = 0.1642 MKD
10 Oca 2026 1 MKD = 6.0876 ZWL 1 ZWL = 0.1643 MKD
11 Oca 2026 1 MKD = 6.0876 ZWL 1 ZWL = 0.1643 MKD
12 Oca 2026 1 MKD = 6.1122 ZWL 1 ZWL = 0.1636 MKD
13 Oca 2026 1 MKD = 6.0982 ZWL 1 ZWL = 0.164 MKD
14 Oca 2026 1 MKD = 6.0932 ZWL 1 ZWL = 0.1641 MKD
15 Oca 2026 1 MKD = 6.086 ZWL 1 ZWL = 0.1643 MKD
16 Oca 2026 1 MKD = 6.0794 ZWL 1 ZWL = 0.1645 MKD
17 Oca 2026 1 MKD = 6.0709 ZWL 1 ZWL = 0.1647 MKD
18 Oca 2026 1 MKD = 6.0709 ZWL 1 ZWL = 0.1647 MKD
19 Oca 2026 1 MKD = 6.0829 ZWL 1 ZWL = 0.1644 MKD
20 Oca 2026 1 MKD = 6.135 ZWL 1 ZWL = 0.163 MKD
21 Oca 2026 1 MKD = 6.1248 ZWL 1 ZWL = 0.1633 MKD
22 Oca 2026 1 MKD = 6.1168 ZWL 1 ZWL = 0.1635 MKD
23 Oca 2026 1 MKD = 6.1333 ZWL 1 ZWL = 0.163 MKD
24 Oca 2026 1 MKD = 6.1801 ZWL 1 ZWL = 0.1618 MKD
25 Oca 2026 1 MKD = 6.1801 ZWL 1 ZWL = 0.1618 MKD
26 Oca 2026 1 MKD = 6.1938 ZWL 1 ZWL = 0.1615 MKD
27 Oca 2026 1 MKD = 6.2151 ZWL 1 ZWL = 0.1609 MKD
28 Oca 2026 1 MKD = 6.2551 ZWL 1 ZWL = 0.1599 MKD
29 Oca 2026 1 MKD = 6.2381 ZWL 1 ZWL = 0.1603 MKD
30 Oca 2026 1 MKD = 6.241 ZWL 1 ZWL = 0.1602 MKD
31 Oca 2026 1 MKD = 6.1931 ZWL 1 ZWL = 0.1615 MKD

Feb 2026

TarihMKD-ZWLZWL-MKD
01 Şub 2026 1 MKD = 6.1926 ZWL 1 ZWL = 0.1615 MKD
02 Şub 2026 1 MKD = 6.1925 ZWL 1 ZWL = 0.1615 MKD
03 Şub 2026 1 MKD = 6.1599 ZWL 1 ZWL = 0.1623 MKD
04 Şub 2026 1 MKD = 6.1717 ZWL 1 ZWL = 0.162 MKD
05 Şub 2026 1 MKD = 6.1592 ZWL 1 ZWL = 0.1624 MKD
06 Şub 2026 1 MKD = 6.1575 ZWL 1 ZWL = 0.1624 MKD
07 Şub 2026 1 MKD = 6.177 ZWL 1 ZWL = 0.1619 MKD
08 Şub 2026 1 MKD = 6.177 ZWL 1 ZWL = 0.1619 MKD
09 Şub 2026 1 MKD = 6.2001 ZWL 1 ZWL = 0.1613 MKD
10 Şub 2026 1 MKD = 6.2193 ZWL 1 ZWL = 0.1608 MKD
11 Şub 2026 1 MKD = 6.222 ZWL 1 ZWL = 0.1607 MKD
12 Şub 2026 1 MKD = 6.2074 ZWL 1 ZWL = 0.1611 MKD
13 Şub 2026 1 MKD = 6.1945 ZWL 1 ZWL = 0.1614 MKD
14 Şub 2026 1 MKD = 6.202 ZWL 1 ZWL = 0.1612 MKD
15 Şub 2026 1 MKD = 6.2015 ZWL 1 ZWL = 0.1613 MKD
16 Şub 2026 1 MKD = 6.1968 ZWL 1 ZWL = 0.1614 MKD
17 Şub 2026 1 MKD = 6.1803 ZWL 1 ZWL = 0.1618 MKD
18 Şub 2026 1 MKD = 6.1859 ZWL 1 ZWL = 0.1617 MKD
19 Şub 2026 1 MKD = 6.1515 ZWL 1 ZWL = 0.1626 MKD
20 Şub 2026 1 MKD = 6.1461 ZWL 1 ZWL = 0.1627 MKD
21 Şub 2026 1 MKD = 6.1603 ZWL 1 ZWL = 0.1623 MKD
22 Şub 2026 1 MKD = 6.1603 ZWL 1 ZWL = 0.1623 MKD
23 Şub 2026 1 MKD = 6.1526 ZWL 1 ZWL = 0.1625 MKD
24 Şub 2026 1 MKD = 6.1542 ZWL 1 ZWL = 0.1625 MKD
25 Şub 2026 1 MKD = 6.1543 ZWL 1 ZWL = 0.1625 MKD
26 Şub 2026 1 MKD = 6.1677 ZWL 1 ZWL = 0.1621 MKD
27 Şub 2026 1 MKD = 6.1665 ZWL 1 ZWL = 0.1622 MKD
28 Şub 2026 1 MKD = 6.1739 ZWL 1 ZWL = 0.162 MKD

Mar 2026

TarihMKD-ZWLZWL-MKD
01 Mar 2026 1 MKD = 6.1744 ZWL 1 ZWL = 0.162 MKD
02 Mar 2026 1 MKD = 6.1232 ZWL 1 ZWL = 0.1633 MKD
03 Mar 2026 1 MKD = 6.0607 ZWL 1 ZWL = 0.165 MKD
04 Mar 2026 1 MKD = 6.0786 ZWL 1 ZWL = 0.1645 MKD
05 Mar 2026 1 MKD = 6.0655 ZWL 1 ZWL = 0.1649 MKD
06 Mar 2026 1 MKD = 6.0457 ZWL 1 ZWL = 0.1654 MKD
07 Mar 2026 1 MKD = 6.0725 ZWL 1 ZWL = 0.1647 MKD
08 Mar 2026 1 MKD = 6.0725 ZWL 1 ZWL = 0.1647 MKD
09 Mar 2026 1 MKD = 6.0397 ZWL 1 ZWL = 0.1656 MKD
10 Mar 2026 1 MKD = 6.0723 ZWL 1 ZWL = 0.1647 MKD
11 Mar 2026 1 MKD = 6.0525 ZWL 1 ZWL = 0.1652 MKD
12 Mar 2026 1 MKD = 6.0306 ZWL 1 ZWL = 0.1658 MKD
13 Mar 2026 1 MKD = 5.9907 ZWL 1 ZWL = 0.1669 MKD
14 Mar 2026 1 MKD = 5.9915 ZWL 1 ZWL = 0.1669 MKD
15 Mar 2026 1 MKD = 5.9915 ZWL 1 ZWL = 0.1669 MKD
16 Mar 2026 1 MKD = 5.9972 ZWL 1 ZWL = 0.1667 MKD
17 Mar 2026 1 MKD = 6.0157 ZWL 1 ZWL = 0.1662 MKD
18 Mar 2026 1 MKD = 6.0322 ZWL 1 ZWL = 0.1658 MKD
19 Mar 2026 1 MKD = 6.0034 ZWL 1 ZWL = 0.1666 MKD
20 Mar 2026 1 MKD = 6.042 ZWL 1 ZWL = 0.1655 MKD
21 Mar 2026 1 MKD = 6.0553 ZWL 1 ZWL = 0.1651 MKD
22 Mar 2026 1 MKD = 6.0553 ZWL 1 ZWL = 0.1651 MKD
23 Mar 2026 1 MKD = 6.0461 ZWL 1 ZWL = 0.1654 MKD
24 Mar 2026 1 MKD = 6.0527 ZWL 1 ZWL = 0.1652 MKD
25 Mar 2026 1 MKD = 6.0578 ZWL 1 ZWL = 0.1651 MKD
26 Mar 2026 1 MKD = 6.024 ZWL 1 ZWL = 0.166 MKD
27 Mar 2026 1 MKD = 6.0166 ZWL 1 ZWL = 0.1662 MKD
28 Mar 2026 1 MKD = 6.0317 ZWL 1 ZWL = 0.1658 MKD
29 Mar 2026 1 MKD = 6.0312 ZWL 1 ZWL = 0.1658 MKD
30 Mar 2026 1 MKD = 6.0023 ZWL 1 ZWL = 0.1666 MKD
31 Mar 2026 1 MKD = 5.989 ZWL 1 ZWL = 0.167 MKD

Apr 2026

TarihMKD-ZWLZWL-MKD
01 Nis 2026 1 MKD = 6.0631 ZWL 1 ZWL = 0.1649 MKD
02 Nis 2026 1 MKD = 6.0162 ZWL 1 ZWL = 0.1662 MKD
03 Nis 2026 1 MKD = 6.0274 ZWL 1 ZWL = 0.1659 MKD
04 Nis 2026 1 MKD = 6.0192 ZWL 1 ZWL = 0.1661 MKD
05 Nis 2026 1 MKD = 6.0192 ZWL 1 ZWL = 0.1661 MKD
06 Nis 2026 1 MKD = 6.0241 ZWL 1 ZWL = 0.166 MKD
07 Nis 2026 1 MKD = 6.0367 ZWL 1 ZWL = 0.1657 MKD
08 Nis 2026 1 MKD = 6.1092 ZWL 1 ZWL = 0.1637 MKD
09 Nis 2026 1 MKD = 6.1008 ZWL 1 ZWL = 0.1639 MKD
10 Nis 2026 1 MKD = 6.1212 ZWL 1 ZWL = 0.1634 MKD
11 Nis 2026 1 MKD = 6.1279 ZWL 1 ZWL = 0.1632 MKD
12 Nis 2026 1 MKD = 6.1279 ZWL 1 ZWL = 0.1632 MKD
13 Nis 2026 1 MKD = 6.1102 ZWL 1 ZWL = 0.1637 MKD
14 Nis 2026 1 MKD = 6.1629 ZWL 1 ZWL = 0.1623 MKD
15 Nis 2026 1 MKD = 6.1524 ZWL 1 ZWL = 0.1625 MKD
16 Nis 2026 1 MKD = 6.156 ZWL 1 ZWL = 0.1624 MKD
17 Nis 2026 1 MKD = 6.1621 ZWL 1 ZWL = 0.1623 MKD
18 Nis 2026 1 MKD = 6.1509 ZWL 1 ZWL = 0.1626 MKD
19 Nis 2026 1 MKD = 6.1509 ZWL 1 ZWL = 0.1626 MKD
20 Nis 2026 1 MKD = 6.1499 ZWL 1 ZWL = 0.1626 MKD
21 Nis 2026 1 MKD = 6.1464 ZWL 1 ZWL = 0.1627 MKD
22 Nis 2026 1 MKD = 6.1303 ZWL 1 ZWL = 0.1631 MKD
23 Nis 2026 1 MKD = 6.1148 ZWL 1 ZWL = 0.1635 MKD
24 Nis 2026 1 MKD = 6.1192 ZWL 1 ZWL = 0.1634 MKD
25 Nis 2026 1 MKD = 6.1242 ZWL 1 ZWL = 0.1633 MKD
26 Nis 2026 1 MKD = 6.1237 ZWL 1 ZWL = 0.1633 MKD
27 Nis 2026 1 MKD = 6.1342 ZWL 1 ZWL = 0.163 MKD
28 Nis 2026 1 MKD = 6.1083 ZWL 1 ZWL = 0.1637 MKD
29 Nis 2026 1 MKD = 6.1128 ZWL 1 ZWL = 0.1636 MKD
30 Nis 2026 1 MKD = 6.1171 ZWL 1 ZWL = 0.1635 MKD

May 2026

TarihMKD-ZWLZWL-MKD
01 May 2026 1 MKD = 6.1314 ZWL 1 ZWL = 0.1631 MKD
02 May 2026 1 MKD = 6.1258 ZWL 1 ZWL = 0.1632 MKD
03 May 2026 1 MKD = 6.1258 ZWL 1 ZWL = 0.1632 MKD
04 May 2026 1 MKD = 6.1117 ZWL 1 ZWL = 0.1636 MKD
05 May 2026 1 MKD = 6.1092 ZWL 1 ZWL = 0.1637 MKD
06 May 2026 1 MKD = 6.157 ZWL 1 ZWL = 0.1624 MKD
07 May 2026 1 MKD = 6.1503 ZWL 1 ZWL = 0.1626 MKD
08 May 2026 1 MKD = 6.1448 ZWL 1 ZWL = 0.1627 MKD
09 May 2026 1 MKD = 6.1618 ZWL 1 ZWL = 0.1623 MKD
10 May 2026 1 MKD = 6.1623 ZWL 1 ZWL = 0.1623 MKD
11 May 2026 1 MKD = 6.1513 ZWL 1 ZWL = 0.1626 MKD
12 May 2026 1 MKD = 6.1335 ZWL 1 ZWL = 0.163 MKD
13 May 2026 1 MKD = 6.1187 ZWL 1 ZWL = 0.1634 MKD
14 May 2026 1 MKD = 6.1154 ZWL 1 ZWL = 0.1635 MKD
15 May 2026 1 MKD = 6.0748 ZWL 1 ZWL = 0.1646 MKD
16 May 2026 1 MKD = 6.073 ZWL 1 ZWL = 0.1647 MKD
17 May 2026 1 MKD = 6.073 ZWL 1 ZWL = 0.1647 MKD
18 May 2026 1 MKD = 6.0759 ZWL 1 ZWL = 0.1646 MKD
19 May 2026 1 MKD = 6.0694 ZWL 1 ZWL = 0.1648 MKD
20 May 2026 1 MKD = 6.0585 ZWL 1 ZWL = 0.1651 MKD
21 May 2026 1 MKD = 6.0626 ZWL 1 ZWL = 0.1649 MKD
22 May 2026 1 MKD = 6.0636 ZWL 1 ZWL = 0.1649 MKD
23 May 2026 1 MKD = 6.0647 ZWL 1 ZWL = 0.1649 MKD
24 May 2026 1 MKD = 6.0647 ZWL 1 ZWL = 0.1649 MKD
25 May 2026 1 MKD = 6.0823 ZWL 1 ZWL = 0.1644 MKD
26 May 2026 1 MKD = 6.0781 ZWL 1 ZWL = 0.1645 MKD
27 May 2026 1 MKD = 6.0792 ZWL 1 ZWL = 0.1645 MKD
28 May 2026 1 MKD = 6.0641 ZWL 1 ZWL = 0.1649 MKD
29 May 2026 1 MKD = 6.0817 ZWL 1 ZWL = 0.1644 MKD
30 May 2026 1 MKD = 6.0928 ZWL 1 ZWL = 0.1641 MKD

MKD-ZWL ve ZWL-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats