currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-ZWL ve ZWL-MKD döviz kurları - 2025

MKD-ZWL ve ZWL-MKD döviz kurları - 2025

MKD-ZWL ve ZWL-MKD döviz kurları

2025 yılı için MKD-ZWL ve ZWL-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 5,6796 ZWL
1 ZWL = 0,1761 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-ZWLZWL-MKD
01 Oca 2025 1 MKD = 5.4457 ZWL 1 ZWL = 0.1836 MKD
02 Oca 2025 1 MKD = 5.4048 ZWL 1 ZWL = 0.185 MKD
03 Oca 2025 1 MKD = 5.3879 ZWL 1 ZWL = 0.1856 MKD
04 Oca 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
05 Oca 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
06 Oca 2025 1 MKD = 5.4452 ZWL 1 ZWL = 0.1836 MKD
07 Oca 2025 1 MKD = 5.4441 ZWL 1 ZWL = 0.1837 MKD
08 Oca 2025 1 MKD = 5.3851 ZWL 1 ZWL = 0.1857 MKD
09 Oca 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
10 Oca 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
11 Oca 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
12 Oca 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
13 Oca 2025 1 MKD = 5.3336 ZWL 1 ZWL = 0.1875 MKD
14 Oca 2025 1 MKD = 5.3675 ZWL 1 ZWL = 0.1863 MKD
15 Oca 2025 1 MKD = 5.3961 ZWL 1 ZWL = 0.1853 MKD
16 Oca 2025 1 MKD = 5.3848 ZWL 1 ZWL = 0.1857 MKD
17 Oca 2025 1 MKD = 5.3901 ZWL 1 ZWL = 0.1855 MKD
18 Oca 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
19 Oca 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
20 Oca 2025 1 MKD = 5.3916 ZWL 1 ZWL = 0.1855 MKD
21 Oca 2025 1 MKD = 5.415 ZWL 1 ZWL = 0.1847 MKD
22 Oca 2025 1 MKD = 5.4649 ZWL 1 ZWL = 0.183 MKD
23 Oca 2025 1 MKD = 5.4438 ZWL 1 ZWL = 0.1837 MKD
24 Oca 2025 1 MKD = 5.4872 ZWL 1 ZWL = 0.1822 MKD
25 Oca 2025 1 MKD = 5.4973 ZWL 1 ZWL = 0.1819 MKD
26 Oca 2025 1 MKD = 5.4978 ZWL 1 ZWL = 0.1819 MKD
27 Oca 2025 1 MKD = 5.5015 ZWL 1 ZWL = 0.1818 MKD
28 Oca 2025 1 MKD = 5.4531 ZWL 1 ZWL = 0.1834 MKD
29 Oca 2025 1 MKD = 5.4424 ZWL 1 ZWL = 0.1837 MKD
30 Oca 2025 1 MKD = 5.4414 ZWL 1 ZWL = 0.1838 MKD
31 Oca 2025 1 MKD = 5.432 ZWL 1 ZWL = 0.1841 MKD

Feb 2025

TarihMKD-ZWLZWL-MKD
01 Şub 2025 1 MKD = 5.4234 ZWL 1 ZWL = 0.1844 MKD
02 Şub 2025 1 MKD = 5.4229 ZWL 1 ZWL = 0.1844 MKD
03 Şub 2025 1 MKD = 5.3686 ZWL 1 ZWL = 0.1863 MKD
04 Şub 2025 1 MKD = 5.4033 ZWL 1 ZWL = 0.1851 MKD
05 Şub 2025 1 MKD = 5.4492 ZWL 1 ZWL = 0.1835 MKD
06 Şub 2025 1 MKD = 5.4212 ZWL 1 ZWL = 0.1845 MKD
07 Şub 2025 1 MKD = 5.434 ZWL 1 ZWL = 0.184 MKD
08 Şub 2025 1 MKD = 5.4083 ZWL 1 ZWL = 0.1849 MKD
09 Şub 2025 1 MKD = 5.4088 ZWL 1 ZWL = 0.1849 MKD
10 Şub 2025 1 MKD = 5.3982 ZWL 1 ZWL = 0.1852 MKD
11 Şub 2025 1 MKD = 5.4025 ZWL 1 ZWL = 0.1851 MKD
12 Şub 2025 1 MKD = 5.4329 ZWL 1 ZWL = 0.1841 MKD
13 Şub 2025 1 MKD = 5.4429 ZWL 1 ZWL = 0.1837 MKD
14 Şub 2025 1 MKD = 5.4792 ZWL 1 ZWL = 0.1825 MKD
15 Şub 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
16 Şub 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
17 Şub 2025 1 MKD = 5.4852 ZWL 1 ZWL = 0.1823 MKD
18 Şub 2025 1 MKD = 5.4717 ZWL 1 ZWL = 0.1828 MKD
19 Şub 2025 1 MKD = 5.456 ZWL 1 ZWL = 0.1833 MKD
20 Şub 2025 1 MKD = 5.4647 ZWL 1 ZWL = 0.183 MKD
21 Şub 2025 1 MKD = 5.4761 ZWL 1 ZWL = 0.1826 MKD
22 Şub 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
23 Şub 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
24 Şub 2025 1 MKD = 5.4798 ZWL 1 ZWL = 0.1825 MKD
25 Şub 2025 1 MKD = 5.4917 ZWL 1 ZWL = 0.1821 MKD
26 Şub 2025 1 MKD = 5.4932 ZWL 1 ZWL = 0.182 MKD
27 Şub 2025 1 MKD = 5.4841 ZWL 1 ZWL = 0.1823 MKD
28 Şub 2025 1 MKD = 5.4815 ZWL 1 ZWL = 0.1824 MKD

Mar 2025

TarihMKD-ZWLZWL-MKD
01 Mar 2025 1 MKD = 5.4314 ZWL 1 ZWL = 0.1841 MKD
02 Mar 2025 1 MKD = 5.4579 ZWL 1 ZWL = 0.1832 MKD
03 Mar 2025 1 MKD = 5.4501 ZWL 1 ZWL = 0.1835 MKD
04 Mar 2025 1 MKD = 5.518 ZWL 1 ZWL = 0.1812 MKD
05 Mar 2025 1 MKD = 5.5907 ZWL 1 ZWL = 0.1789 MKD
06 Mar 2025 1 MKD = 5.6512 ZWL 1 ZWL = 0.177 MKD
07 Mar 2025 1 MKD = 5.674 ZWL 1 ZWL = 0.1762 MKD
08 Mar 2025 1 MKD = 5.6815 ZWL 1 ZWL = 0.176 MKD
09 Mar 2025 1 MKD = 5.671 ZWL 1 ZWL = 0.1763 MKD
10 Mar 2025 1 MKD = 5.691 ZWL 1 ZWL = 0.1757 MKD
11 Mar 2025 1 MKD = 5.6759 ZWL 1 ZWL = 0.1762 MKD
12 Mar 2025 1 MKD = 5.7124 ZWL 1 ZWL = 0.1751 MKD
13 Mar 2025 1 MKD = 5.6878 ZWL 1 ZWL = 0.1758 MKD
14 Mar 2025 1 MKD = 5.6899 ZWL 1 ZWL = 0.1758 MKD
15 Mar 2025 1 MKD = 5.716 ZWL 1 ZWL = 0.1749 MKD
16 Mar 2025 1 MKD = 5.7113 ZWL 1 ZWL = 0.1751 MKD
17 Mar 2025 1 MKD = 5.7048 ZWL 1 ZWL = 0.1753 MKD
18 Mar 2025 1 MKD = 5.7084 ZWL 1 ZWL = 0.1752 MKD
19 Mar 2025 1 MKD = 5.7167 ZWL 1 ZWL = 0.1749 MKD
20 Mar 2025 1 MKD = 5.7039 ZWL 1 ZWL = 0.1753 MKD
21 Mar 2025 1 MKD = 5.6757 ZWL 1 ZWL = 0.1762 MKD
22 Mar 2025 1 MKD = 5.6924 ZWL 1 ZWL = 0.1757 MKD
23 Mar 2025 1 MKD = 5.6771 ZWL 1 ZWL = 0.1761 MKD
24 Mar 2025 1 MKD = 5.678 ZWL 1 ZWL = 0.1761 MKD
25 Mar 2025 1 MKD = 5.6654 ZWL 1 ZWL = 0.1765 MKD
26 Mar 2025 1 MKD = 5.6445 ZWL 1 ZWL = 0.1772 MKD
27 Mar 2025 1 MKD = 5.6458 ZWL 1 ZWL = 0.1771 MKD
28 Mar 2025 1 MKD = 5.6412 ZWL 1 ZWL = 0.1773 MKD
29 Mar 2025 1 MKD = 5.6426 ZWL 1 ZWL = 0.1772 MKD
30 Mar 2025 1 MKD = 5.6813 ZWL 1 ZWL = 0.176 MKD
31 Mar 2025 1 MKD = 5.6617 ZWL 1 ZWL = 0.1766 MKD

Apr 2025

TarihMKD-ZWLZWL-MKD
01 Nis 2025 1 MKD = 5.6652 ZWL 1 ZWL = 0.1765 MKD
02 Nis 2025 1 MKD = 5.649 ZWL 1 ZWL = 0.177 MKD
03 Nis 2025 1 MKD = 5.661 ZWL 1 ZWL = 0.1766 MKD
04 Nis 2025 1 MKD = 5.7749 ZWL 1 ZWL = 0.1732 MKD
05 Nis 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
06 Nis 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
07 Nis 2025 1 MKD = 5.7311 ZWL 1 ZWL = 0.1745 MKD
08 Nis 2025 1 MKD = 5.7239 ZWL 1 ZWL = 0.1747 MKD
09 Nis 2025 1 MKD = 5.7762 ZWL 1 ZWL = 0.1731 MKD
10 Nis 2025 1 MKD = 5.7776 ZWL 1 ZWL = 0.1731 MKD
11 Nis 2025 1 MKD = 5.7515 ZWL 1 ZWL = 0.1739 MKD
12 Nis 2025 1 MKD = 5.9447 ZWL 1 ZWL = 0.1682 MKD
13 Nis 2025 1 MKD = 5.9384 ZWL 1 ZWL = 0.1684 MKD
14 Nis 2025 1 MKD = 5.9388 ZWL 1 ZWL = 0.1684 MKD
15 Nis 2025 1 MKD = 5.9347 ZWL 1 ZWL = 0.1685 MKD
16 Nis 2025 1 MKD = 5.9213 ZWL 1 ZWL = 0.1689 MKD
17 Nis 2025 1 MKD = 5.9451 ZWL 1 ZWL = 0.1682 MKD
18 Nis 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
19 Nis 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
20 Nis 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
21 Nis 2025 1 MKD = 5.9529 ZWL 1 ZWL = 0.168 MKD
22 Nis 2025 1 MKD = 6.0157 ZWL 1 ZWL = 0.1662 MKD
23 Nis 2025 1 MKD = 5.9661 ZWL 1 ZWL = 0.1676 MKD
24 Nis 2025 1 MKD = 5.9591 ZWL 1 ZWL = 0.1678 MKD
25 Nis 2025 1 MKD = 5.9462 ZWL 1 ZWL = 0.1682 MKD
26 Nis 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
27 Nis 2025 1 MKD = 5.9515 ZWL 1 ZWL = 0.168 MKD
28 Nis 2025 1 MKD = 5.9417 ZWL 1 ZWL = 0.1683 MKD
29 Nis 2025 1 MKD = 5.9574 ZWL 1 ZWL = 0.1679 MKD
30 Nis 2025 1 MKD = 5.949 ZWL 1 ZWL = 0.1681 MKD

May 2025

TarihMKD-ZWLZWL-MKD
01 May 2025 1 MKD = 5.9275 ZWL 1 ZWL = 0.1687 MKD
02 May 2025 1 MKD = 5.9285 ZWL 1 ZWL = 0.1687 MKD
03 May 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
04 May 2025 1 MKD = 5.9159 ZWL 1 ZWL = 0.169 MKD
05 May 2025 1 MKD = 5.9336 ZWL 1 ZWL = 0.1685 MKD
06 May 2025 1 MKD = 5.9302 ZWL 1 ZWL = 0.1686 MKD
07 May 2025 1 MKD = 5.9483 ZWL 1 ZWL = 0.1681 MKD
08 May 2025 1 MKD = 5.9055 ZWL 1 ZWL = 0.1693 MKD
09 May 2025 1 MKD = 5.8883 ZWL 1 ZWL = 0.1698 MKD
10 May 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
11 May 2025 1 MKD = 5.8892 ZWL 1 ZWL = 0.1698 MKD
12 May 2025 1 MKD = 5.8069 ZWL 1 ZWL = 0.1722 MKD
13 May 2025 1 MKD = 5.8133 ZWL 1 ZWL = 0.172 MKD
14 May 2025 1 MKD = 5.8785 ZWL 1 ZWL = 0.1701 MKD
15 May 2025 1 MKD = 5.8586 ZWL 1 ZWL = 0.1707 MKD
16 May 2025 1 MKD = 5.8585 ZWL 1 ZWL = 0.1707 MKD
17 May 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
18 May 2025 1 MKD = 5.8421 ZWL 1 ZWL = 0.1712 MKD
19 May 2025 1 MKD = 5.8959 ZWL 1 ZWL = 0.1696 MKD
20 May 2025 1 MKD = 5.8873 ZWL 1 ZWL = 0.1699 MKD
21 May 2025 1 MKD = 5.9354 ZWL 1 ZWL = 0.1685 MKD
22 May 2025 1 MKD = 5.9128 ZWL 1 ZWL = 0.1691 MKD
23 May 2025 1 MKD = 5.9376 ZWL 1 ZWL = 0.1684 MKD
24 May 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
25 May 2025 1 MKD = 5.9494 ZWL 1 ZWL = 0.1681 MKD
26 May 2025 1 MKD = 5.9559 ZWL 1 ZWL = 0.1679 MKD
27 May 2025 1 MKD = 5.9371 ZWL 1 ZWL = 0.1684 MKD
28 May 2025 1 MKD = 5.9271 ZWL 1 ZWL = 0.1687 MKD
29 May 2025 1 MKD = 5.9065 ZWL 1 ZWL = 0.1693 MKD
30 May 2025 1 MKD = 5.9313 ZWL 1 ZWL = 0.1686 MKD
31 May 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD

Jun 2025

TarihMKD-ZWLZWL-MKD
01 Haz 2025 1 MKD = 5.9395 ZWL 1 ZWL = 0.1684 MKD
02 Haz 2025 1 MKD = 5.9744 ZWL 1 ZWL = 0.1674 MKD
03 Haz 2025 1 MKD = 5.9619 ZWL 1 ZWL = 0.1677 MKD
04 Haz 2025 1 MKD = 5.9539 ZWL 1 ZWL = 0.168 MKD
05 Haz 2025 1 MKD = 5.9778 ZWL 1 ZWL = 0.1673 MKD
06 Haz 2025 1 MKD = 5.9786 ZWL 1 ZWL = 0.1673 MKD
07 Haz 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
08 Haz 2025 1 MKD = 5.9672 ZWL 1 ZWL = 0.1676 MKD
09 Haz 2025 1 MKD = 5.9714 ZWL 1 ZWL = 0.1675 MKD
10 Haz 2025 1 MKD = 5.9804 ZWL 1 ZWL = 0.1672 MKD
11 Haz 2025 1 MKD = 5.9854 ZWL 1 ZWL = 0.1671 MKD
12 Haz 2025 1 MKD = 6.0593 ZWL 1 ZWL = 0.165 MKD
13 Haz 2025 1 MKD = 6.0166 ZWL 1 ZWL = 0.1662 MKD
14 Haz 2025 1 MKD = 6.0467 ZWL 1 ZWL = 0.1654 MKD

MKD-ZWL ve ZWL-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats