currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-ZAR ve ZAR-MKD döviz kurları - 2026

MKD-ZAR ve ZAR-MKD döviz kurları - 2026

MKD-ZAR ve ZAR-MKD döviz kurları

2026 yılı için MKD-ZAR ve ZAR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,3119 ZAR
1 ZAR = 3,206 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-ZARZAR-MKD
01 Oca 2026 1 MKD = 0.3159 ZAR 1 ZAR = 3.1658 MKD
02 Oca 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1792 MKD
03 Oca 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
04 Oca 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
05 Oca 2026 1 MKD = 0.3125 ZAR 1 ZAR = 3.1998 MKD
06 Oca 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
07 Oca 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2064 MKD
08 Oca 2026 1 MKD = 0.313 ZAR 1 ZAR = 3.1946 MKD
09 Oca 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1889 MKD
10 Oca 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
11 Oca 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
12 Oca 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2074 MKD
13 Oca 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2089 MKD
14 Oca 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2245 MKD
15 Oca 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2338 MKD
16 Oca 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2333 MKD
17 Oca 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
18 Oca 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
19 Oca 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
20 Oca 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1912 MKD
21 Oca 2026 1 MKD = 0.3106 ZAR 1 ZAR = 3.2194 MKD
22 Oca 2026 1 MKD = 0.3081 ZAR 1 ZAR = 3.2458 MKD
23 Oca 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.256 MKD
24 Oca 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
25 Oca 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
26 Oca 2026 1 MKD = 0.3089 ZAR 1 ZAR = 3.2376 MKD
27 Oca 2026 1 MKD = 0.3091 ZAR 1 ZAR = 3.2349 MKD
28 Oca 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2418 MKD
29 Oca 2026 1 MKD = 0.3053 ZAR 1 ZAR = 3.2751 MKD
30 Oca 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2345 MKD
31 Oca 2026 1 MKD = 0.3105 ZAR 1 ZAR = 3.2207 MKD

Feb 2026

TarihMKD-ZARZAR-MKD
01 Şub 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2213 MKD
02 Şub 2026 1 MKD = 0.3076 ZAR 1 ZAR = 3.2512 MKD
03 Şub 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2648 MKD
04 Şub 2026 1 MKD = 0.3055 ZAR 1 ZAR = 3.2737 MKD
05 Şub 2026 1 MKD = 0.3096 ZAR 1 ZAR = 3.2299 MKD
06 Şub 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
07 Şub 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
08 Şub 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
09 Şub 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2443 MKD
10 Şub 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2448 MKD
11 Şub 2026 1 MKD = 0.307 ZAR 1 ZAR = 3.2576 MKD
12 Şub 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2647 MKD
13 Şub 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2417 MKD
14 Şub 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2549 MKD
15 Şub 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2552 MKD
16 Şub 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.2564 MKD
17 Şub 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
18 Şub 2026 1 MKD = 0.3079 ZAR 1 ZAR = 3.2475 MKD
19 Şub 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2331 MKD
20 Şub 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2554 MKD
21 Şub 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
22 Şub 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
23 Şub 2026 1 MKD = 0.3064 ZAR 1 ZAR = 3.2642 MKD
24 Şub 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2651 MKD
25 Şub 2026 1 MKD = 0.3035 ZAR 1 ZAR = 3.2948 MKD
26 Şub 2026 1 MKD = 0.3041 ZAR 1 ZAR = 3.2886 MKD
27 Şub 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2748 MKD
28 Şub 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2743 MKD

Mar 2026

TarihMKD-ZARZAR-MKD
01 Mar 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2741 MKD
02 Mar 2026 1 MKD = 0.3065 ZAR 1 ZAR = 3.2627 MKD
03 Mar 2026 1 MKD = 0.3074 ZAR 1 ZAR = 3.2526 MKD
04 Mar 2026 1 MKD = 0.3077 ZAR 1 ZAR = 3.2497 MKD
05 Mar 2026 1 MKD = 0.3107 ZAR 1 ZAR = 3.2182 MKD
06 Mar 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
07 Mar 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
08 Mar 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
09 Mar 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2012 MKD
10 Mar 2026 1 MKD = 0.3073 ZAR 1 ZAR = 3.2537 MKD
11 Mar 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2413 MKD
12 Mar 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2244 MKD
13 Mar 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1986 MKD
14 Mar 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
15 Mar 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
16 Mar 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2063 MKD
17 Mar 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2075 MKD
18 Mar 2026 1 MKD = 0.3143 ZAR 1 ZAR = 3.1819 MKD
19 Mar 2026 1 MKD = 0.3184 ZAR 1 ZAR = 3.1409 MKD
20 Mar 2026 1 MKD = 0.3163 ZAR 1 ZAR = 3.1616 MKD
21 Mar 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
22 Mar 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
23 Mar 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
24 Mar 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1169 MKD
25 Mar 2026 1 MKD = 0.318 ZAR 1 ZAR = 3.1451 MKD
26 Mar 2026 1 MKD = 0.3193 ZAR 1 ZAR = 3.1321 MKD
27 Mar 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1175 MKD
28 Mar 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1183 MKD
29 Mar 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1185 MKD
30 Mar 2026 1 MKD = 0.3196 ZAR 1 ZAR = 3.1289 MKD
31 Mar 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD

Apr 2026

TarihMKD-ZARZAR-MKD
01 Nis 2026 1 MKD = 0.3161 ZAR 1 ZAR = 3.1635 MKD
02 Nis 2026 1 MKD = 0.3182 ZAR 1 ZAR = 3.143 MKD
03 Nis 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD
04 Nis 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
05 Nis 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
06 Nis 2026 1 MKD = 0.3153 ZAR 1 ZAR = 3.1714 MKD
07 Nis 2026 1 MKD = 0.3165 ZAR 1 ZAR = 3.1598 MKD
08 Nis 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2243 MKD
09 Nis 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2088 MKD
10 Nis 2026 1 MKD = 0.3122 ZAR 1 ZAR = 3.2026 MKD
11 Nis 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2005 MKD
12 Nis 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2065 MKD
13 Nis 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1808 MKD
14 Nis 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1938 MKD
15 Nis 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1904 MKD
16 Nis 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
17 Nis 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.1877 MKD
18 Nis 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
19 Nis 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
20 Nis 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2015 MKD
21 Nis 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1994 MKD
22 Nis 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1892 MKD
23 Nis 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1891 MKD
24 Nis 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1795 MKD
25 Nis 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1799 MKD
26 Nis 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1802 MKD
27 Nis 2026 1 MKD = 0.314 ZAR 1 ZAR = 3.1845 MKD
28 Nis 2026 1 MKD = 0.3156 ZAR 1 ZAR = 3.1683 MKD
29 Nis 2026 1 MKD = 0.3152 ZAR 1 ZAR = 3.1729 MKD
30 Nis 2026 1 MKD = 0.3181 ZAR 1 ZAR = 3.1437 MKD

May 2026

TarihMKD-ZARZAR-MKD
01 May 2026 1 MKD = 0.3184 ZAR 1 ZAR = 3.1402 MKD
02 May 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1541 MKD
03 May 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1541 MKD
04 May 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1488 MKD
05 May 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
06 May 2026 1 MKD = 0.3125 ZAR 1 ZAR = 3.1999 MKD
07 May 2026 1 MKD = 0.3113 ZAR 1 ZAR = 3.2125 MKD
08 May 2026 1 MKD = 0.3133 ZAR 1 ZAR = 3.1917 MKD
09 May 2026 1 MKD = 0.3135 ZAR 1 ZAR = 3.1902 MKD
10 May 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
11 May 2026 1 MKD = 0.3135 ZAR 1 ZAR = 3.1894 MKD
12 May 2026 1 MKD = 0.3148 ZAR 1 ZAR = 3.1762 MKD
13 May 2026 1 MKD = 0.3127 ZAR 1 ZAR = 3.1985 MKD
14 May 2026 1 MKD = 0.3115 ZAR 1 ZAR = 3.2105 MKD
15 May 2026 1 MKD = 0.3143 ZAR 1 ZAR = 3.1816 MKD
16 May 2026 1 MKD = 0.3147 ZAR 1 ZAR = 3.1772 MKD
17 May 2026 1 MKD = 0.3147 ZAR 1 ZAR = 3.1772 MKD
18 May 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1801 MKD
19 May 2026 1 MKD = 0.314 ZAR 1 ZAR = 3.1845 MKD
20 May 2026 1 MKD = 0.3121 ZAR 1 ZAR = 3.2043 MKD
21 May 2026 1 MKD = 0.3115 ZAR 1 ZAR = 3.2104 MKD
22 May 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2214 MKD
23 May 2026 1 MKD = 0.3177 ZAR 1 ZAR = 3.1474 MKD
24 May 2026 1 MKD = 0.3177 ZAR 1 ZAR = 3.1474 MKD
25 May 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2424 MKD
26 May 2026 1 MKD = 0.3087 ZAR 1 ZAR = 3.239 MKD
27 May 2026 1 MKD = 0.3089 ZAR 1 ZAR = 3.2375 MKD
28 May 2026 1 MKD = 0.3083 ZAR 1 ZAR = 3.244 MKD
29 May 2026 1 MKD = 0.3066 ZAR 1 ZAR = 3.2616 MKD
30 May 2026 1 MKD = 0.3076 ZAR 1 ZAR = 3.2506 MKD
31 May 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2429 MKD

Jun 2026

TarihMKD-ZARZAR-MKD
01 Haz 2026 1 MKD = 0.3073 ZAR 1 ZAR = 3.2546 MKD
02 Haz 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2643 MKD
03 Haz 2026 1 MKD = 0.3075 ZAR 1 ZAR = 3.2522 MKD

MKD-ZAR ve ZAR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats