currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-WST ve WST-MKD döviz kurları - 2025

MKD-WST ve WST-MKD döviz kurları - 2025

MKD-WST ve WST-MKD döviz kurları

2025 yılı için MKD-WST ve WST-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,0485 WST
1 WST = 20,6309 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-WSTWST-MKD
01 Oca 2025 1 MKD = 0.0467 WST 1 WST = 21.4022 MKD
02 Oca 2025 1 MKD = 0.0464 WST 1 WST = 21.5638 MKD
03 Oca 2025 1 MKD = 0.0462 WST 1 WST = 21.6315 MKD
04 Oca 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
05 Oca 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
06 Oca 2025 1 MKD = 0.0467 WST 1 WST = 21.4038 MKD
07 Oca 2025 1 MKD = 0.0467 WST 1 WST = 21.4083 MKD
08 Oca 2025 1 MKD = 0.0462 WST 1 WST = 21.6428 MKD
09 Oca 2025 1 MKD = 0.0463 WST 1 WST = 21.6179 MKD
10 Oca 2025 1 MKD = 0.0463 WST 1 WST = 21.6181 MKD
11 Oca 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
12 Oca 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
13 Oca 2025 1 MKD = 0.0465 WST 1 WST = 21.5058 MKD
14 Oca 2025 1 MKD = 0.0467 WST 1 WST = 21.419 MKD
15 Oca 2025 1 MKD = 0.0469 WST 1 WST = 21.3054 MKD
16 Oca 2025 1 MKD = 0.0468 WST 1 WST = 21.3501 MKD
17 Oca 2025 1 MKD = 0.0469 WST 1 WST = 21.329 MKD
18 Oca 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
19 Oca 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
20 Oca 2025 1 MKD = 0.0469 WST 1 WST = 21.3232 MKD
21 Oca 2025 1 MKD = 0.0471 WST 1 WST = 21.2309 MKD
22 Oca 2025 1 MKD = 0.0475 WST 1 WST = 21.0373 MKD
23 Oca 2025 1 MKD = 0.0474 WST 1 WST = 21.1188 MKD
24 Oca 2025 1 MKD = 0.0477 WST 1 WST = 20.9516 MKD
25 Oca 2025 1 MKD = 0.0478 WST 1 WST = 20.9131 MKD
26 Oca 2025 1 MKD = 0.0478 WST 1 WST = 20.9114 MKD
27 Oca 2025 1 MKD = 0.0479 WST 1 WST = 20.8973 MKD
28 Oca 2025 1 MKD = 0.0474 WST 1 WST = 21.0826 MKD
29 Oca 2025 1 MKD = 0.0473 WST 1 WST = 21.124 MKD
30 Oca 2025 1 MKD = 0.0473 WST 1 WST = 21.1281 MKD
31 Oca 2025 1 MKD = 0.0472 WST 1 WST = 21.1644 MKD

Feb 2025

TarihMKD-WSTWST-MKD
01 Şub 2025 1 MKD = 0.0472 WST 1 WST = 21.1983 MKD
02 Şub 2025 1 MKD = 0.0472 WST 1 WST = 21.2 MKD
03 Şub 2025 1 MKD = 0.0467 WST 1 WST = 21.4145 MKD
04 Şub 2025 1 MKD = 0.047 WST 1 WST = 21.277 MKD
05 Şub 2025 1 MKD = 0.0474 WST 1 WST = 21.0979 MKD
06 Şub 2025 1 MKD = 0.0472 WST 1 WST = 21.2068 MKD
07 Şub 2025 1 MKD = 0.0473 WST 1 WST = 21.1567 MKD
08 Şub 2025 1 MKD = 0.047 WST 1 WST = 21.2571 MKD
09 Şub 2025 1 MKD = 0.047 WST 1 WST = 21.2554 MKD
10 Şub 2025 1 MKD = 0.047 WST 1 WST = 21.297 MKD
11 Şub 2025 1 MKD = 0.047 WST 1 WST = 21.2802 MKD
12 Şub 2025 1 MKD = 0.0473 WST 1 WST = 21.1609 MKD
13 Şub 2025 1 MKD = 0.048 WST 1 WST = 20.8502 MKD
14 Şub 2025 1 MKD = 0.0483 WST 1 WST = 20.7121 MKD
15 Şub 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
16 Şub 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
17 Şub 2025 1 MKD = 0.0483 WST 1 WST = 20.6895 MKD
18 Şub 2025 1 MKD = 0.0476 WST 1 WST = 21.003 MKD
19 Şub 2025 1 MKD = 0.0478 WST 1 WST = 20.9412 MKD
20 Şub 2025 1 MKD = 0.0479 WST 1 WST = 20.8634 MKD
21 Şub 2025 1 MKD = 0.048 WST 1 WST = 20.8155 MKD
22 Şub 2025 1 MKD = 0.0478 WST 1 WST = 20.9248 MKD
23 Şub 2025 1 MKD = 0.0476 WST 1 WST = 20.9952 MKD
24 Şub 2025 1 MKD = 0.0477 WST 1 WST = 20.9837 MKD
25 Şub 2025 1 MKD = 0.048 WST 1 WST = 20.8225 MKD
26 Şub 2025 1 MKD = 0.048 WST 1 WST = 20.8298 MKD
27 Şub 2025 1 MKD = 0.0481 WST 1 WST = 20.8036 MKD
28 Şub 2025 1 MKD = 0.0481 WST 1 WST = 20.7733 MKD

Mar 2025

TarihMKD-WSTWST-MKD
01 Mar 2025 1 MKD = 0.0479 WST 1 WST = 20.8615 MKD
02 Mar 2025 1 MKD = 0.048 WST 1 WST = 20.8317 MKD
03 Mar 2025 1 MKD = 0.0479 WST 1 WST = 20.8614 MKD
04 Mar 2025 1 MKD = 0.0489 WST 1 WST = 20.4583 MKD
05 Mar 2025 1 MKD = 0.0494 WST 1 WST = 20.2471 MKD
06 Mar 2025 1 MKD = 0.05 WST 1 WST = 20.0138 MKD
07 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1041 MKD
08 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1113 MKD
09 Mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1486 MKD
10 Mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1538 MKD
11 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1318 MKD
12 Mar 2025 1 MKD = 0.0502 WST 1 WST = 19.9178 MKD
13 Mar 2025 1 MKD = 0.05 WST 1 WST = 19.9803 MKD
14 Mar 2025 1 MKD = 0.0489 WST 1 WST = 20.4496 MKD
15 Mar 2025 1 MKD = 0.0502 WST 1 WST = 19.9143 MKD
16 Mar 2025 1 MKD = 0.05 WST 1 WST = 20.0034 MKD
17 Mar 2025 1 MKD = 0.0499 WST 1 WST = 20.0263 MKD
18 Mar 2025 1 MKD = 0.0493 WST 1 WST = 20.2877 MKD
19 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1087 MKD
20 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1398 MKD
21 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2079 MKD
22 Mar 2025 1 MKD = 0.0498 WST 1 WST = 20.0666 MKD
23 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.1863 MKD
24 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.183 MKD
25 Mar 2025 1 MKD = 0.0497 WST 1 WST = 20.1109 MKD
26 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.1829 MKD
27 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.202 MKD
28 Mar 2025 1 MKD = 0.049 WST 1 WST = 20.4198 MKD
29 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2077 MKD
30 Mar 2025 1 MKD = 0.0496 WST 1 WST = 20.1488 MKD
31 Mar 2025 1 MKD = 0.0495 WST 1 WST = 20.2185 MKD

Apr 2025

TarihMKD-WSTWST-MKD
01 Nis 2025 1 MKD = 0.0498 WST 1 WST = 20.1001 MKD
02 Nis 2025 1 MKD = 0.0498 WST 1 WST = 20.0889 MKD
03 Nis 2025 1 MKD = 0.0498 WST 1 WST = 20.079 MKD
04 Nis 2025 1 MKD = 0.0506 WST 1 WST = 19.7452 MKD
05 Nis 2025 1 MKD = 0.05 WST 1 WST = 19.9814 MKD
06 Nis 2025 1 MKD = 0.0499 WST 1 WST = 20.0503 MKD
07 Nis 2025 1 MKD = 0.0498 WST 1 WST = 20.0688 MKD
08 Nis 2025 1 MKD = 0.0505 WST 1 WST = 19.7857 MKD
09 Nis 2025 1 MKD = 0.0517 WST 1 WST = 19.3378 MKD
10 Nis 2025 1 MKD = 0.0518 WST 1 WST = 19.3235 MKD
11 Nis 2025 1 MKD = 0.0509 WST 1 WST = 19.6578 MKD
12 Nis 2025 1 MKD = 0.0521 WST 1 WST = 19.1964 MKD
13 Nis 2025 1 MKD = 0.0521 WST 1 WST = 19.1895 MKD
14 Nis 2025 1 MKD = 0.0521 WST 1 WST = 19.1885 MKD
15 Nis 2025 1 MKD = 0.0517 WST 1 WST = 19.3334 MKD
16 Nis 2025 1 MKD = 0.0514 WST 1 WST = 19.4466 MKD
17 Nis 2025 1 MKD = 0.0516 WST 1 WST = 19.3869 MKD
18 Nis 2025 1 MKD = 0.0515 WST 1 WST = 19.4058 MKD
19 Nis 2025 1 MKD = 0.0515 WST 1 WST = 19.4286 MKD

MKD-WST ve WST-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats