currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-VUV ve VUV-MKD döviz kurları - 2026

MKD-VUV ve VUV-MKD döviz kurları - 2026

MKD-VUV ve VUV-MKD döviz kurları

2026 yılı için MKD-VUV ve VUV-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 2,2619 VUV
1 VUV = 0,4421 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-VUVVUV-MKD
01 Oca 2026 1 MKD = 2.3026 VUV 1 VUV = 0.4343 MKD
02 Oca 2026 1 MKD = 2.3082 VUV 1 VUV = 0.4332 MKD
03 Oca 2026 1 MKD = 2.307 VUV 1 VUV = 0.4335 MKD
04 Oca 2026 1 MKD = 2.2982 VUV 1 VUV = 0.4351 MKD
05 Oca 2026 1 MKD = 2.2855 VUV 1 VUV = 0.4375 MKD
06 Oca 2026 1 MKD = 2.3052 VUV 1 VUV = 0.4338 MKD
07 Oca 2026 1 MKD = 2.2925 VUV 1 VUV = 0.4362 MKD
08 Oca 2026 1 MKD = 2.286 VUV 1 VUV = 0.4374 MKD
09 Oca 2026 1 MKD = 2.2865 VUV 1 VUV = 0.4374 MKD
10 Oca 2026 1 MKD = 2.2874 VUV 1 VUV = 0.4372 MKD
11 Oca 2026 1 MKD = 2.2753 VUV 1 VUV = 0.4395 MKD
12 Oca 2026 1 MKD = 2.2834 VUV 1 VUV = 0.4379 MKD
13 Oca 2026 1 MKD = 2.294 VUV 1 VUV = 0.4359 MKD
14 Oca 2026 1 MKD = 2.2885 VUV 1 VUV = 0.437 MKD
15 Oca 2026 1 MKD = 2.29 VUV 1 VUV = 0.4367 MKD
16 Oca 2026 1 MKD = 2.2856 VUV 1 VUV = 0.4375 MKD
17 Oca 2026 1 MKD = 2.2844 VUV 1 VUV = 0.4378 MKD
18 Oca 2026 1 MKD = 2.2701 VUV 1 VUV = 0.4405 MKD
19 Oca 2026 1 MKD = 2.2733 VUV 1 VUV = 0.4399 MKD
20 Oca 2026 1 MKD = 2.3083 VUV 1 VUV = 0.4332 MKD
21 Oca 2026 1 MKD = 2.2983 VUV 1 VUV = 0.4351 MKD
22 Oca 2026 1 MKD = 2.2892 VUV 1 VUV = 0.4368 MKD
23 Oca 2026 1 MKD = 2.287 VUV 1 VUV = 0.4373 MKD
24 Oca 2026 1 MKD = 2.2991 VUV 1 VUV = 0.435 MKD
25 Oca 2026 1 MKD = 2.2936 VUV 1 VUV = 0.436 MKD
26 Oca 2026 1 MKD = 2.3037 VUV 1 VUV = 0.4341 MKD
27 Oca 2026 1 MKD = 2.3113 VUV 1 VUV = 0.4327 MKD
28 Oca 2026 1 MKD = 2.3247 VUV 1 VUV = 0.4302 MKD
29 Oca 2026 1 MKD = 2.3164 VUV 1 VUV = 0.4317 MKD
30 Oca 2026 1 MKD = 2.3182 VUV 1 VUV = 0.4314 MKD
31 Oca 2026 1 MKD = 2.2988 VUV 1 VUV = 0.435 MKD

Feb 2026

TarihMKD-VUVVUV-MKD
01 Şub 2026 1 MKD = 2.2846 VUV 1 VUV = 0.4377 MKD
02 Şub 2026 1 MKD = 2.2916 VUV 1 VUV = 0.4364 MKD
03 Şub 2026 1 MKD = 2.2868 VUV 1 VUV = 0.4373 MKD
04 Şub 2026 1 MKD = 2.2915 VUV 1 VUV = 0.4364 MKD
05 Şub 2026 1 MKD = 2.2894 VUV 1 VUV = 0.4368 MKD
06 Şub 2026 1 MKD = 2.2945 VUV 1 VUV = 0.4358 MKD
07 Şub 2026 1 MKD = 2.2947 VUV 1 VUV = 0.4358 MKD
08 Şub 2026 1 MKD = 2.2863 VUV 1 VUV = 0.4374 MKD
09 Şub 2026 1 MKD = 2.3044 VUV 1 VUV = 0.434 MKD
10 Şub 2026 1 MKD = 2.3139 VUV 1 VUV = 0.4322 MKD
11 Şub 2026 1 MKD = 2.3065 VUV 1 VUV = 0.4336 MKD
12 Şub 2026 1 MKD = 2.301 VUV 1 VUV = 0.4346 MKD
13 Şub 2026 1 MKD = 2.2955 VUV 1 VUV = 0.4356 MKD
14 Şub 2026 1 MKD = 2.2843 VUV 1 VUV = 0.4378 MKD
15 Şub 2026 1 MKD = 2.293 VUV 1 VUV = 0.4361 MKD
16 Şub 2026 1 MKD = 2.2916 VUV 1 VUV = 0.4364 MKD
17 Şub 2026 1 MKD = 2.2857 VUV 1 VUV = 0.4375 MKD
18 Şub 2026 1 MKD = 2.2851 VUV 1 VUV = 0.4376 MKD
19 Şub 2026 1 MKD = 2.2646 VUV 1 VUV = 0.4416 MKD
20 Şub 2026 1 MKD = 2.272 VUV 1 VUV = 0.4401 MKD
21 Şub 2026 1 MKD = 2.2667 VUV 1 VUV = 0.4412 MKD
22 Şub 2026 1 MKD = 2.2652 VUV 1 VUV = 0.4415 MKD
23 Şub 2026 1 MKD = 2.2631 VUV 1 VUV = 0.4419 MKD
24 Şub 2026 1 MKD = 2.2612 VUV 1 VUV = 0.4422 MKD
25 Şub 2026 1 MKD = 2.2622 VUV 1 VUV = 0.442 MKD
26 Şub 2026 1 MKD = 2.2787 VUV 1 VUV = 0.4388 MKD
27 Şub 2026 1 MKD = 2.2774 VUV 1 VUV = 0.4391 MKD
28 Şub 2026 1 MKD = 2.2798 VUV 1 VUV = 0.4386 MKD

Mar 2026

TarihMKD-VUVVUV-MKD
01 Mar 2026 1 MKD = 2.2826 VUV 1 VUV = 0.4381 MKD
02 Mar 2026 1 MKD = 2.2626 VUV 1 VUV = 0.442 MKD
03 Mar 2026 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
04 Mar 2026 1 MKD = 2.2478 VUV 1 VUV = 0.4449 MKD
05 Mar 2026 1 MKD = 2.25 VUV 1 VUV = 0.4444 MKD
06 Mar 2026 1 MKD = 2.2399 VUV 1 VUV = 0.4465 MKD
07 Mar 2026 1 MKD = 2.2433 VUV 1 VUV = 0.4458 MKD
08 Mar 2026 1 MKD = 2.2364 VUV 1 VUV = 0.4471 MKD
09 Mar 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
10 Mar 2026 1 MKD = 2.2591 VUV 1 VUV = 0.4427 MKD
11 Mar 2026 1 MKD = 2.2447 VUV 1 VUV = 0.4455 MKD
12 Mar 2026 1 MKD = 2.2399 VUV 1 VUV = 0.4464 MKD
13 Mar 2026 1 MKD = 2.2132 VUV 1 VUV = 0.4518 MKD
14 Mar 2026 1 MKD = 2.2251 VUV 1 VUV = 0.4494 MKD
15 Mar 2026 1 MKD = 2.2004 VUV 1 VUV = 0.4545 MKD
16 Mar 2026 1 MKD = 2.2269 VUV 1 VUV = 0.4491 MKD
17 Mar 2026 1 MKD = 2.2342 VUV 1 VUV = 0.4476 MKD
18 Mar 2026 1 MKD = 2.2404 VUV 1 VUV = 0.4463 MKD
19 Mar 2026 1 MKD = 2.2263 VUV 1 VUV = 0.4492 MKD
20 Mar 2026 1 MKD = 2.2336 VUV 1 VUV = 0.4477 MKD
21 Mar 2026 1 MKD = 2.2444 VUV 1 VUV = 0.4455 MKD
22 Mar 2026 1 MKD = 2.235 VUV 1 VUV = 0.4474 MKD
23 Mar 2026 1 MKD = 2.2387 VUV 1 VUV = 0.4467 MKD
24 Mar 2026 1 MKD = 2.2455 VUV 1 VUV = 0.4453 MKD
25 Mar 2026 1 MKD = 2.2483 VUV 1 VUV = 0.4448 MKD
26 Mar 2026 1 MKD = 2.2267 VUV 1 VUV = 0.4491 MKD
27 Mar 2026 1 MKD = 2.2367 VUV 1 VUV = 0.4471 MKD
28 Mar 2026 1 MKD = 2.2433 VUV 1 VUV = 0.4458 MKD
29 Mar 2026 1 MKD = 2.2362 VUV 1 VUV = 0.4472 MKD
30 Mar 2026 1 MKD = 2.2263 VUV 1 VUV = 0.4492 MKD
31 Mar 2026 1 MKD = 2.2383 VUV 1 VUV = 0.4468 MKD

Apr 2026

TarihMKD-VUVVUV-MKD
01 Nis 2026 1 MKD = 2.2641 VUV 1 VUV = 0.4417 MKD
02 Nis 2026 1 MKD = 2.2446 VUV 1 VUV = 0.4455 MKD
03 Nis 2026 1 MKD = 2.2341 VUV 1 VUV = 0.4476 MKD
04 Nis 2026 1 MKD = 2.231 VUV 1 VUV = 0.4482 MKD
05 Nis 2026 1 MKD = 2.2245 VUV 1 VUV = 0.4495 MKD
06 Nis 2026 1 MKD = 2.232 VUV 1 VUV = 0.448 MKD
07 Nis 2026 1 MKD = 2.2356 VUV 1 VUV = 0.4473 MKD
08 Nis 2026 1 MKD = 2.2657 VUV 1 VUV = 0.4414 MKD
09 Nis 2026 1 MKD = 2.2648 VUV 1 VUV = 0.4415 MKD
10 Nis 2026 1 MKD = 2.2662 VUV 1 VUV = 0.4413 MKD
11 Nis 2026 1 MKD = 2.2749 VUV 1 VUV = 0.4396 MKD
12 Nis 2026 1 MKD = 2.2441 VUV 1 VUV = 0.4456 MKD
13 Nis 2026 1 MKD = 2.264 VUV 1 VUV = 0.4417 MKD
14 Nis 2026 1 MKD = 2.284 VUV 1 VUV = 0.4378 MKD
15 Nis 2026 1 MKD = 2.2739 VUV 1 VUV = 0.4398 MKD
16 Nis 2026 1 MKD = 2.2649 VUV 1 VUV = 0.4415 MKD
17 Nis 2026 1 MKD = 2.2625 VUV 1 VUV = 0.442 MKD
18 Nis 2026 1 MKD = 2.244 VUV 1 VUV = 0.4456 MKD
19 Nis 2026 1 MKD = 2.2348 VUV 1 VUV = 0.4475 MKD
20 Nis 2026 1 MKD = 2.2334 VUV 1 VUV = 0.4477 MKD
21 Nis 2026 1 MKD = 2.2536 VUV 1 VUV = 0.4437 MKD
22 Nis 2026 1 MKD = 2.2455 VUV 1 VUV = 0.4453 MKD
23 Nis 2026 1 MKD = 2.2414 VUV 1 VUV = 0.4461 MKD
24 Nis 2026 1 MKD = 2.2392 VUV 1 VUV = 0.4466 MKD
25 Nis 2026 1 MKD = 2.2471 VUV 1 VUV = 0.445 MKD
26 Nis 2026 1 MKD = 2.2357 VUV 1 VUV = 0.4473 MKD
27 Nis 2026 1 MKD = 2.2515 VUV 1 VUV = 0.4441 MKD
28 Nis 2026 1 MKD = 2.2427 VUV 1 VUV = 0.4459 MKD
29 Nis 2026 1 MKD = 2.2472 VUV 1 VUV = 0.445 MKD
30 Nis 2026 1 MKD = 2.2513 VUV 1 VUV = 0.4442 MKD

May 2026

TarihMKD-VUVVUV-MKD
01 May 2026 1 MKD = 2.2623 VUV 1 VUV = 0.442 MKD
02 May 2026 1 MKD = 2.2618 VUV 1 VUV = 0.4421 MKD
03 May 2026 1 MKD = 2.2382 VUV 1 VUV = 0.4468 MKD
04 May 2026 1 MKD = 2.2545 VUV 1 VUV = 0.4436 MKD
05 May 2026 1 MKD = 2.2487 VUV 1 VUV = 0.4447 MKD
06 May 2026 1 MKD = 2.2611 VUV 1 VUV = 0.4423 MKD
07 May 2026 1 MKD = 2.2556 VUV 1 VUV = 0.4433 MKD
08 May 2026 1 MKD = 2.2523 VUV 1 VUV = 0.444 MKD
09 May 2026 1 MKD = 2.2668 VUV 1 VUV = 0.4411 MKD
10 May 2026 1 MKD = 2.2442 VUV 1 VUV = 0.4456 MKD
11 May 2026 1 MKD = 2.2652 VUV 1 VUV = 0.4415 MKD
12 May 2026 1 MKD = 2.2539 VUV 1 VUV = 0.4437 MKD
13 May 2026 1 MKD = 2.2419 VUV 1 VUV = 0.4461 MKD
14 May 2026 1 MKD = 2.2425 VUV 1 VUV = 0.4459 MKD
15 May 2026 1 MKD = 2.2247 VUV 1 VUV = 0.4495 MKD
16 May 2026 1 MKD = 2.2277 VUV 1 VUV = 0.4489 MKD
17 May 2026 1 MKD = 2.2154 VUV 1 VUV = 0.4514 MKD
18 May 2026 1 MKD = 2.2329 VUV 1 VUV = 0.4479 MKD
19 May 2026 1 MKD = 2.2298 VUV 1 VUV = 0.4485 MKD
20 May 2026 1 MKD = 2.2253 VUV 1 VUV = 0.4494 MKD
21 May 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
22 May 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
23 May 2026 1 MKD = 2.2379 VUV 1 VUV = 0.4469 MKD
24 May 2026 1 MKD = 2.2121 VUV 1 VUV = 0.4521 MKD
25 May 2026 1 MKD = 2.245 VUV 1 VUV = 0.4454 MKD
26 May 2026 1 MKD = 2.2413 VUV 1 VUV = 0.4462 MKD
27 May 2026 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
28 May 2026 1 MKD = 2.2343 VUV 1 VUV = 0.4476 MKD
29 May 2026 1 MKD = 2.2369 VUV 1 VUV = 0.447 MKD

MKD-VUV ve VUV-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats