> MKD-VUV ve VUV-MKD döviz kurları - 2025

MKD-VUV ve VUV-MKD döviz kurları - 2025

MKD-VUV ve VUV-MKD döviz kurları

2025 yılı için MKD-VUV ve VUV-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 2,1386 VUV

1 VUV = 0,4676 MKD

1Y 2Y 3Y

MKD'den VUV'yeVUV'den MKD'E

Jan 2025

Tarih	MKD-VUV	VUV-MKD
01 Oca 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 Oca 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 Oca 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 Oca 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 Oca 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 Oca 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 Oca 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 Oca 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 Oca 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 Oca 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 Oca 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 Oca 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 Oca 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 Oca 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 Oca 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 Oca 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 Oca 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 Oca 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 Oca 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 Oca 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 Oca 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 Oca 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 Oca 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 Oca 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 Oca 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 Oca 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 Oca 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 Oca 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 Oca 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 Oca 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 Oca 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Tarih	MKD-VUV	VUV-MKD
01 Şub 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 Şub 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 Şub 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 Şub 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 Şub 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 Şub 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 Şub 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 Şub 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 Şub 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 Şub 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 Şub 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 Şub 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 Şub 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 Şub 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 Şub 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 Şub 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 Şub 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 Şub 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 Şub 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 Şub 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 Şub 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 Şub 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 Şub 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 Şub 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 Şub 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 Şub 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 Şub 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 Şub 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Tarih	MKD-VUV	VUV-MKD
01 Mar 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 Mar 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 Mar 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 Mar 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 Mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 Mar 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 Mar 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 Mar 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 Mar 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 Mar 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 Mar 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 Mar 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 Mar 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 Mar 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 Mar 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 Mar 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 Mar 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 Mar 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 Mar 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 Mar 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 Mar 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 Mar 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 Mar 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 Mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 Mar 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 Mar 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 Mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 Mar 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 Mar 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 Mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 Mar 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Tarih	MKD-VUV	VUV-MKD
01 Nis 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 Nis 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 Nis 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 Nis 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD
05 Nis 2025	1 MKD = 2.1928 VUV	1 VUV = 0.456 MKD
06 Nis 2025	1 MKD = 2.1755 VUV	1 VUV = 0.4597 MKD
07 Nis 2025	1 MKD = 2.1735 VUV	1 VUV = 0.4601 MKD
08 Nis 2025	1 MKD = 2.2231 VUV	1 VUV = 0.4498 MKD
09 Nis 2025	1 MKD = 2.2605 VUV	1 VUV = 0.4424 MKD
10 Nis 2025	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
11 Nis 2025	1 MKD = 2.2468 VUV	1 VUV = 0.4451 MKD
12 Nis 2025	1 MKD = 2.2854 VUV	1 VUV = 0.4376 MKD
13 Nis 2025	1 MKD = 2.2671 VUV	1 VUV = 0.4411 MKD
14 Nis 2025	1 MKD = 2.2672 VUV	1 VUV = 0.4411 MKD
15 Nis 2025	1 MKD = 2.2633 VUV	1 VUV = 0.4418 MKD
16 Nis 2025	1 MKD = 2.2567 VUV	1 VUV = 0.4431 MKD
17 Nis 2025	1 MKD = 2.2627 VUV	1 VUV = 0.442 MKD
18 Nis 2025	1 MKD = 2.2564 VUV	1 VUV = 0.4432 MKD
19 Nis 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
20 Nis 2025	1 MKD = 2.2364 VUV	1 VUV = 0.4472 MKD
21 Nis 2025	1 MKD = 2.2363 VUV	1 VUV = 0.4472 MKD
22 Nis 2025	1 MKD = 2.249 VUV	1 VUV = 0.4446 MKD
23 Nis 2025	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
24 Nis 2025	1 MKD = 2.2171 VUV	1 VUV = 0.451 MKD
25 Nis 2025	1 MKD = 2.2417 VUV	1 VUV = 0.4461 MKD
26 Nis 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
27 Nis 2025	1 MKD = 2.2287 VUV	1 VUV = 0.4487 MKD
28 Nis 2025	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
29 Nis 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
30 Nis 2025	1 MKD = 2.2246 VUV	1 VUV = 0.4495 MKD

May 2025

Tarih	MKD-VUV	VUV-MKD
01 May 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
02 May 2025	1 MKD = 2.2292 VUV	1 VUV = 0.4486 MKD
03 May 2025	1 MKD = 2.2258 VUV	1 VUV = 0.4493 MKD
04 May 2025	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
05 May 2025	1 MKD = 2.2314 VUV	1 VUV = 0.4481 MKD
06 May 2025	1 MKD = 2.223 VUV	1 VUV = 0.4498 MKD
07 May 2025	1 MKD = 2.2291 VUV	1 VUV = 0.4486 MKD
08 May 2025	1 MKD = 2.2126 VUV	1 VUV = 0.452 MKD
09 May 2025	1 MKD = 2.2076 VUV	1 VUV = 0.453 MKD
10 May 2025	1 MKD = 2.2159 VUV	1 VUV = 0.4513 MKD
11 May 2025	1 MKD = 2.2131 VUV	1 VUV = 0.4519 MKD
12 May 2025	1 MKD = 2.1822 VUV	1 VUV = 0.4583 MKD
13 May 2025	1 MKD = 2.166 VUV	1 VUV = 0.4617 MKD
14 May 2025	1 MKD = 2.1931 VUV	1 VUV = 0.456 MKD
15 May 2025	1 MKD = 2.1843 VUV	1 VUV = 0.4578 MKD
16 May 2025	1 MKD = 2.1832 VUV	1 VUV = 0.458 MKD
17 May 2025	1 MKD = 2.1982 VUV	1 VUV = 0.4549 MKD
18 May 2025	1 MKD = 2.1975 VUV	1 VUV = 0.4551 MKD
19 May 2025	1 MKD = 2.2178 VUV	1 VUV = 0.4509 MKD
20 May 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
21 May 2025	1 MKD = 2.236 VUV	1 VUV = 0.4472 MKD
22 May 2025	1 MKD = 2.2264 VUV	1 VUV = 0.4492 MKD
23 May 2025	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
24 May 2025	1 MKD = 2.2426 VUV	1 VUV = 0.4459 MKD
25 May 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
26 May 2025	1 MKD = 2.2352 VUV	1 VUV = 0.4474 MKD
27 May 2025	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 May 2025	1 MKD = 2.2289 VUV	1 VUV = 0.4486 MKD
29 May 2025	1 MKD = 2.2148 VUV	1 VUV = 0.4515 MKD
30 May 2025	1 MKD = 2.2261 VUV	1 VUV = 0.4492 MKD
31 May 2025	1 MKD = 2.2041 VUV	1 VUV = 0.4537 MKD

Jun 2025

Tarih	MKD-VUV	VUV-MKD
01 Haz 2025	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD
02 Haz 2025	1 MKD = 2.2319 VUV	1 VUV = 0.448 MKD
03 Haz 2025	1 MKD = 2.2373 VUV	1 VUV = 0.447 MKD
04 Haz 2025	1 MKD = 2.2296 VUV	1 VUV = 0.4485 MKD
05 Haz 2025	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
06 Haz 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
07 Haz 2025	1 MKD = 2.2303 VUV	1 VUV = 0.4484 MKD
08 Haz 2025	1 MKD = 2.2151 VUV	1 VUV = 0.4514 MKD
09 Haz 2025	1 MKD = 2.2167 VUV	1 VUV = 0.4511 MKD
10 Haz 2025	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
11 Haz 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
12 Haz 2025	1 MKD = 2.255 VUV	1 VUV = 0.4435 MKD
13 Haz 2025	1 MKD = 2.2415 VUV	1 VUV = 0.4461 MKD
14 Haz 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD

MKD-VUV ve VUV-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler