> MKD-VUV ve VUV-MKD döviz kurları - 2024

MKD-VUV ve VUV-MKD döviz kurları - 2024

MKD-VUV ve VUV-MKD döviz kurları

2024 yılı için MKD-VUV ve VUV-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 2,103 VUV

1 VUV = 0,4755 MKD

1Y 2Y 3Y

MKD'den VUV'yeVUV'den MKD'E

Jan 2024

Tarih	MKD-VUV	VUV-MKD
01 Oca 2024	1 MKD = 2.0893 VUV	1 VUV = 0.4786 MKD
02 Oca 2024	1 MKD = 2.0873 VUV	1 VUV = 0.4791 MKD
03 Oca 2024	1 MKD = 2.0813 VUV	1 VUV = 0.4805 MKD
04 Oca 2024	1 MKD = 2.115 VUV	1 VUV = 0.4728 MKD
05 Oca 2024	1 MKD = 2.0994 VUV	1 VUV = 0.4763 MKD
06 Oca 2024	1 MKD = 2.1114 VUV	1 VUV = 0.4736 MKD
07 Oca 2024	1 MKD = 2.1016 VUV	1 VUV = 0.4758 MKD
08 Oca 2024	1 MKD = 2.0994 VUV	1 VUV = 0.4763 MKD
09 Oca 2024	1 MKD = 2.1151 VUV	1 VUV = 0.4728 MKD
10 Oca 2024	1 MKD = 2.1055 VUV	1 VUV = 0.475 MKD
11 Oca 2024	1 MKD = 2.133 VUV	1 VUV = 0.4688 MKD
12 Oca 2024	1 MKD = 2.1235 VUV	1 VUV = 0.4709 MKD
13 Oca 2024	1 MKD = 2.1214 VUV	1 VUV = 0.4714 MKD
14 Oca 2024	1 MKD = 2.101 VUV	1 VUV = 0.476 MKD
15 Oca 2024	1 MKD = 2.0977 VUV	1 VUV = 0.4767 MKD
16 Oca 2024	1 MKD = 2.1014 VUV	1 VUV = 0.4759 MKD
17 Oca 2024	1 MKD = 2.1019 VUV	1 VUV = 0.4758 MKD
18 Oca 2024	1 MKD = 2.1202 VUV	1 VUV = 0.4716 MKD
19 Oca 2024	1 MKD = 2.1271 VUV	1 VUV = 0.4701 MKD
20 Oca 2024	1 MKD = 2.1315 VUV	1 VUV = 0.4692 MKD
21 Oca 2024	1 MKD = 2.115 VUV	1 VUV = 0.4728 MKD
22 Oca 2024	1 MKD = 2.1109 VUV	1 VUV = 0.4737 MKD
23 Oca 2024	1 MKD = 2.1171 VUV	1 VUV = 0.4724 MKD
24 Oca 2024	1 MKD = 2.1317 VUV	1 VUV = 0.4691 MKD
25 Oca 2024	1 MKD = 2.1374 VUV	1 VUV = 0.4678 MKD
26 Oca 2024	1 MKD = 2.1189 VUV	1 VUV = 0.472 MKD
27 Oca 2024	1 MKD = 2.1119 VUV	1 VUV = 0.4735 MKD
28 Oca 2024	1 MKD = 2.1005 VUV	1 VUV = 0.4761 MKD
29 Oca 2024	1 MKD = 2.0924 VUV	1 VUV = 0.4779 MKD
30 Oca 2024	1 MKD = 2.109 VUV	1 VUV = 0.4742 MKD
31 Oca 2024	1 MKD = 2.1077 VUV	1 VUV = 0.4745 MKD

Feb 2024

Tarih	MKD-VUV	VUV-MKD
01 Şub 2024	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
02 Şub 2024	1 MKD = 2.1256 VUV	1 VUV = 0.4705 MKD
03 Şub 2024	1 MKD = 2.1054 VUV	1 VUV = 0.475 MKD
04 Şub 2024	1 MKD = 2.089 VUV	1 VUV = 0.4787 MKD
05 Şub 2024	1 MKD = 2.0768 VUV	1 VUV = 0.4815 MKD
06 Şub 2024	1 MKD = 2.1034 VUV	1 VUV = 0.4754 MKD
07 Şub 2024	1 MKD = 2.1163 VUV	1 VUV = 0.4725 MKD
08 Şub 2024	1 MKD = 2.108 VUV	1 VUV = 0.4744 MKD
09 Şub 2024	1 MKD = 2.104 VUV	1 VUV = 0.4753 MKD
10 Şub 2024	1 MKD = 2.1151 VUV	1 VUV = 0.4728 MKD
11 Şub 2024	1 MKD = 2.0986 VUV	1 VUV = 0.4765 MKD
12 Şub 2024	1 MKD = 2.1001 VUV	1 VUV = 0.4762 MKD
13 Şub 2024	1 MKD = 2.1094 VUV	1 VUV = 0.4741 MKD
14 Şub 2024	1 MKD = 2.0895 VUV	1 VUV = 0.4786 MKD
15 Şub 2024	1 MKD = 2.1161 VUV	1 VUV = 0.4726 MKD
16 Şub 2024	1 MKD = 2.1088 VUV	1 VUV = 0.4742 MKD
17 Şub 2024	1 MKD = 2.1075 VUV	1 VUV = 0.4745 MKD
18 Şub 2024	1 MKD = 2.0969 VUV	1 VUV = 0.4769 MKD
19 Şub 2024	1 MKD = 2.0962 VUV	1 VUV = 0.477 MKD
20 Şub 2024	1 MKD = 2.1109 VUV	1 VUV = 0.4737 MKD
21 Şub 2024	1 MKD = 2.108 VUV	1 VUV = 0.4744 MKD
22 Şub 2024	1 MKD = 2.1162 VUV	1 VUV = 0.4725 MKD
23 Şub 2024	1 MKD = 2.1107 VUV	1 VUV = 0.4738 MKD
24 Şub 2024	1 MKD = 2.1107 VUV	1 VUV = 0.4738 MKD
25 Şub 2024	1 MKD = 2.0948 VUV	1 VUV = 0.4774 MKD
26 Şub 2024	1 MKD = 2.0976 VUV	1 VUV = 0.4767 MKD
27 Şub 2024	1 MKD = 2.1133 VUV	1 VUV = 0.4732 MKD
28 Şub 2024	1 MKD = 2.103 VUV	1 VUV = 0.4755 MKD
29 Şub 2024	1 MKD = 2.1126 VUV	1 VUV = 0.4734 MKD

Mar 2024

Tarih	MKD-VUV	VUV-MKD
01 Mar 2024	1 MKD = 2.1161 VUV	1 VUV = 0.4726 MKD
02 Mar 2024	1 MKD = 2.1225 VUV	1 VUV = 0.4711 MKD
03 Mar 2024	1 MKD = 2.1118 VUV	1 VUV = 0.4735 MKD
04 Mar 2024	1 MKD = 2.1117 VUV	1 VUV = 0.4736 MKD
05 Mar 2024	1 MKD = 2.1215 VUV	1 VUV = 0.4714 MKD
06 Mar 2024	1 MKD = 2.1261 VUV	1 VUV = 0.4703 MKD
07 Mar 2024	1 MKD = 2.1326 VUV	1 VUV = 0.4689 MKD
08 Mar 2024	1 MKD = 2.1251 VUV	1 VUV = 0.4706 MKD
09 Mar 2024	1 MKD = 2.123 VUV	1 VUV = 0.471 MKD
10 Mar 2024	1 MKD = 2.1228 VUV	1 VUV = 0.4711 MKD
11 Mar 2024	1 MKD = 2.1026 VUV	1 VUV = 0.4756 MKD
12 Mar 2024	1 MKD = 2.1154 VUV	1 VUV = 0.4727 MKD
13 Mar 2024	1 MKD = 2.1333 VUV	1 VUV = 0.4688 MKD
14 Mar 2024	1 MKD = 2.135 VUV	1 VUV = 0.4684 MKD
15 Mar 2024	1 MKD = 2.1129 VUV	1 VUV = 0.4733 MKD
16 Mar 2024	1 MKD = 2.1235 VUV	1 VUV = 0.4709 MKD
17 Mar 2024	1 MKD = 2.1076 VUV	1 VUV = 0.4745 MKD
18 Mar 2024	1 MKD = 2.104 VUV	1 VUV = 0.4753 MKD
19 Mar 2024	1 MKD = 2.1124 VUV	1 VUV = 0.4734 MKD
20 Mar 2024	1 MKD = 2.1229 VUV	1 VUV = 0.4711 MKD
21 Mar 2024	1 MKD = 2.1363 VUV	1 VUV = 0.4681 MKD
22 Mar 2024	1 MKD = 2.1135 VUV	1 VUV = 0.4731 MKD
23 Mar 2024	1 MKD = 2.125 VUV	1 VUV = 0.4706 MKD
24 Mar 2024	1 MKD = 2.1084 VUV	1 VUV = 0.4743 MKD
25 Mar 2024	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
26 Mar 2024	1 MKD = 2.1416 VUV	1 VUV = 0.4669 MKD
27 Mar 2024	1 MKD = 2.122 VUV	1 VUV = 0.4712 MKD
28 Mar 2024	1 MKD = 2.1112 VUV	1 VUV = 0.4737 MKD
29 Mar 2024	1 MKD = 2.116 VUV	1 VUV = 0.4726 MKD
30 Mar 2024	1 MKD = 2.1159 VUV	1 VUV = 0.4726 MKD
31 Mar 2024	1 MKD = 2.1002 VUV	1 VUV = 0.4761 MKD

Apr 2024

Tarih	MKD-VUV	VUV-MKD
01 Nis 2024	1 MKD = 2.0983 VUV	1 VUV = 0.4766 MKD
02 Nis 2024	1 MKD = 2.1057 VUV	1 VUV = 0.4749 MKD
03 Nis 2024	1 MKD = 2.1123 VUV	1 VUV = 0.4734 MKD
04 Nis 2024	1 MKD = 2.1292 VUV	1 VUV = 0.4697 MKD
05 Nis 2024	1 MKD = 2.1229 VUV	1 VUV = 0.471 MKD
06 Nis 2024	1 MKD = 2.1258 VUV	1 VUV = 0.4704 MKD
07 Nis 2024	1 MKD = 2.1258 VUV	1 VUV = 0.4704 MKD
08 Nis 2024	1 MKD = 2.1232 VUV	1 VUV = 0.471 MKD
09 Nis 2024	1 MKD = 2.1289 VUV	1 VUV = 0.4697 MKD
10 Nis 2024	1 MKD = 2.1309 VUV	1 VUV = 0.4693 MKD
11 Nis 2024	1 MKD = 2.1049 VUV	1 VUV = 0.4751 MKD
12 Nis 2024	1 MKD = 2.0893 VUV	1 VUV = 0.4786 MKD
13 Nis 2024	1 MKD = 2.0584 VUV	1 VUV = 0.4858 MKD
14 Nis 2024	1 MKD = 2.0586 VUV	1 VUV = 0.4858 MKD
15 Nis 2024	1 MKD = 2.0529 VUV	1 VUV = 0.4871 MKD
16 Nis 2024	1 MKD = 2.052 VUV	1 VUV = 0.4873 MKD
17 Nis 2024	1 MKD = 2.0514 VUV	1 VUV = 0.4875 MKD
18 Nis 2024	1 MKD = 2.0562 VUV	1 VUV = 0.4863 MKD
19 Nis 2024	1 MKD = 2.0536 VUV	1 VUV = 0.487 MKD
20 Nis 2024	1 MKD = 2.056 VUV	1 VUV = 0.4864 MKD
21 Nis 2024	1 MKD = 2.056 VUV	1 VUV = 0.4864 MKD
22 Nis 2024	1 MKD = 2.0511 VUV	1 VUV = 0.4875 MKD
23 Nis 2024	1 MKD = 2.0562 VUV	1 VUV = 0.4863 MKD
24 Nis 2024	1 MKD = 2.0614 VUV	1 VUV = 0.4851 MKD
25 Nis 2024	1 MKD = 2.0674 VUV	1 VUV = 0.4837 MKD
26 Nis 2024	1 MKD = 2.0681 VUV	1 VUV = 0.4835 MKD
27 Nis 2024	1 MKD = 2.0643 VUV	1 VUV = 0.4844 MKD
28 Nis 2024	1 MKD = 2.0643 VUV	1 VUV = 0.4844 MKD
29 Nis 2024	1 MKD = 2.0656 VUV	1 VUV = 0.4841 MKD
30 Nis 2024	1 MKD = 2.0665 VUV	1 VUV = 0.4839 MKD

May 2024

Tarih	MKD-VUV	VUV-MKD
01 May 2024	1 MKD = 2.0561 VUV	1 VUV = 0.4864 MKD
02 May 2024	1 MKD = 2.0624 VUV	1 VUV = 0.4849 MKD
03 May 2024	1 MKD = 2.0731 VUV	1 VUV = 0.4824 MKD
04 May 2024	1 MKD = 2.0781 VUV	1 VUV = 0.4812 MKD
05 May 2024	1 MKD = 2.0781 VUV	1 VUV = 0.4812 MKD
06 May 2024	1 MKD = 2.0777 VUV	1 VUV = 0.4813 MKD
07 May 2024	1 MKD = 2.0767 VUV	1 VUV = 0.4815 MKD
08 May 2024	1 MKD = 2.0708 VUV	1 VUV = 0.4829 MKD
09 May 2024	1 MKD = 2.067 VUV	1 VUV = 0.4838 MKD
10 May 2024	1 MKD = 2.0771 VUV	1 VUV = 0.4814 MKD
11 May 2024	1 MKD = 2.0771 VUV	1 VUV = 0.4814 MKD
12 May 2024	1 MKD = 2.0788 VUV	1 VUV = 0.4811 MKD
13 May 2024	1 MKD = 2.0804 VUV	1 VUV = 0.4807 MKD
14 May 2024	1 MKD = 2.0826 VUV	1 VUV = 0.4802 MKD
15 May 2024	1 MKD = 2.0855 VUV	1 VUV = 0.4795 MKD
16 May 2024	1 MKD = 2.0959 VUV	1 VUV = 0.4771 MKD
17 May 2024	1 MKD = 2.0887 VUV	1 VUV = 0.4788 MKD
18 May 2024	1 MKD = 2.0994 VUV	1 VUV = 0.4763 MKD
19 May 2024	1 MKD = 2.0994 VUV	1 VUV = 0.4763 MKD
20 May 2024	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
21 May 2024	1 MKD = 2.0933 VUV	1 VUV = 0.4777 MKD
22 May 2024	1 MKD = 2.0877 VUV	1 VUV = 0.479 MKD
23 May 2024	1 MKD = 2.0899 VUV	1 VUV = 0.4785 MKD
24 May 2024	1 MKD = 2.0877 VUV	1 VUV = 0.479 MKD
25 May 2024	1 MKD = 2.0911 VUV	1 VUV = 0.4782 MKD
26 May 2024	1 MKD = 2.0911 VUV	1 VUV = 0.4782 MKD
27 May 2024	1 MKD = 2.0948 VUV	1 VUV = 0.4774 MKD
28 May 2024	1 MKD = 2.0975 VUV	1 VUV = 0.4768 MKD
29 May 2024	1 MKD = 2.0936 VUV	1 VUV = 0.4776 MKD
30 May 2024	1 MKD = 2.0864 VUV	1 VUV = 0.4793 MKD
31 May 2024	1 MKD = 2.0931 VUV	1 VUV = 0.4778 MKD

Jun 2024

Tarih	MKD-VUV	VUV-MKD
01 Haz 2024	1 MKD = 2.0941 VUV	1 VUV = 0.4775 MKD
02 Haz 2024	1 MKD = 2.0941 VUV	1 VUV = 0.4775 MKD
03 Haz 2024	1 MKD = 2.0896 VUV	1 VUV = 0.4786 MKD
04 Haz 2024	1 MKD = 2.0939 VUV	1 VUV = 0.4776 MKD
05 Haz 2024	1 MKD = 2.0954 VUV	1 VUV = 0.4772 MKD
06 Haz 2024	1 MKD = 2.0944 VUV	1 VUV = 0.4775 MKD
07 Haz 2024	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
08 Haz 2024	1 MKD = 2.0864 VUV	1 VUV = 0.4793 MKD
09 Haz 2024	1 MKD = 2.0864 VUV	1 VUV = 0.4793 MKD
10 Haz 2024	1 MKD = 2.0746 VUV	1 VUV = 0.482 MKD
11 Haz 2024	1 MKD = 2.0696 VUV	1 VUV = 0.4832 MKD
12 Haz 2024	1 MKD = 2.073 VUV	1 VUV = 0.4824 MKD
13 Haz 2024	1 MKD = 2.0811 VUV	1 VUV = 0.4805 MKD
14 Haz 2024	1 MKD = 2.0605 VUV	1 VUV = 0.4853 MKD
15 Haz 2024	1 MKD = 2.0664 VUV	1 VUV = 0.4839 MKD
16 Haz 2024	1 MKD = 2.0662 VUV	1 VUV = 0.484 MKD
17 Haz 2024	1 MKD = 2.0662 VUV	1 VUV = 0.484 MKD
18 Haz 2024	1 MKD = 2.0648 VUV	1 VUV = 0.4843 MKD
19 Haz 2024	1 MKD = 2.0695 VUV	1 VUV = 0.4832 MKD
20 Haz 2024	1 MKD = 2.0692 VUV	1 VUV = 0.4833 MKD
21 Haz 2024	1 MKD = 2.0612 VUV	1 VUV = 0.4851 MKD
22 Haz 2024	1 MKD = 2.0652 VUV	1 VUV = 0.4842 MKD
23 Haz 2024	1 MKD = 2.0651 VUV	1 VUV = 0.4842 MKD
24 Haz 2024	1 MKD = 2.0704 VUV	1 VUV = 0.483 MKD
25 Haz 2024	1 MKD = 2.0666 VUV	1 VUV = 0.4839 MKD
26 Haz 2024	1 MKD = 2.0619 VUV	1 VUV = 0.485 MKD
27 Haz 2024	1 MKD = 2.0639 VUV	1 VUV = 0.4845 MKD
28 Haz 2024	1 MKD = 2.0654 VUV	1 VUV = 0.4842 MKD
29 Haz 2024	1 MKD = 2.0685 VUV	1 VUV = 0.4834 MKD
30 Haz 2024	1 MKD = 2.0683 VUV	1 VUV = 0.4835 MKD

Jul 2024

Tarih	MKD-VUV	VUV-MKD
01 Tem 2024	1 MKD = 2.0735 VUV	1 VUV = 0.4823 MKD
02 Tem 2024	1 MKD = 2.0689 VUV	1 VUV = 0.4833 MKD
03 Tem 2024	1 MKD = 2.0761 VUV	1 VUV = 0.4817 MKD
04 Tem 2024	1 MKD = 2.0838 VUV	1 VUV = 0.4799 MKD
05 Tem 2024	1 MKD = 2.0854 VUV	1 VUV = 0.4795 MKD
06 Tem 2024	1 MKD = 2.0911 VUV	1 VUV = 0.4782 MKD
07 Tem 2024	1 MKD = 2.0911 VUV	1 VUV = 0.4782 MKD
08 Tem 2024	1 MKD = 2.088 VUV	1 VUV = 0.4789 MKD
09 Tem 2024	1 MKD = 2.0839 VUV	1 VUV = 0.4799 MKD
10 Tem 2024	1 MKD = 2.0887 VUV	1 VUV = 0.4788 MKD
11 Tem 2024	1 MKD = 2.0947 VUV	1 VUV = 0.4774 MKD
12 Tem 2024	1 MKD = 2.1009 VUV	1 VUV = 0.476 MKD
13 Tem 2024	1 MKD = 2.1075 VUV	1 VUV = 0.4745 MKD
14 Tem 2024	1 MKD = 2.1075 VUV	1 VUV = 0.4745 MKD
15 Tem 2024	1 MKD = 2.1015 VUV	1 VUV = 0.4758 MKD
16 Tem 2024	1 MKD = 2.1035 VUV	1 VUV = 0.4754 MKD
17 Tem 2024	1 MKD = 2.1065 VUV	1 VUV = 0.4747 MKD
18 Tem 2024	1 MKD = 2.1058 VUV	1 VUV = 0.4749 MKD
19 Tem 2024	1 MKD = 2.1013 VUV	1 VUV = 0.4759 MKD
20 Tem 2024	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
21 Tem 2024	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
22 Tem 2024	1 MKD = 2.0977 VUV	1 VUV = 0.4767 MKD
23 Tem 2024	1 MKD = 2.094 VUV	1 VUV = 0.4776 MKD
24 Tem 2024	1 MKD = 2.0885 VUV	1 VUV = 0.4788 MKD
25 Tem 2024	1 MKD = 2.0907 VUV	1 VUV = 0.4783 MKD
26 Tem 2024	1 MKD = 2.0919 VUV	1 VUV = 0.478 MKD
27 Tem 2024	1 MKD = 2.0948 VUV	1 VUV = 0.4774 MKD
28 Tem 2024	1 MKD = 2.0948 VUV	1 VUV = 0.4774 MKD
29 Tem 2024	1 MKD = 2.0875 VUV	1 VUV = 0.479 MKD
30 Tem 2024	1 MKD = 2.0865 VUV	1 VUV = 0.4793 MKD
31 Tem 2024	1 MKD = 2.0879 VUV	1 VUV = 0.4789 MKD

Aug 2024

Tarih	MKD-VUV	VUV-MKD
01 Ağu 2024	1 MKD = 2.08 VUV	1 VUV = 0.4808 MKD
02 Ağu 2024	1 MKD = 2.0867 VUV	1 VUV = 0.4792 MKD
03 Ağu 2024	1 MKD = 2.1044 VUV	1 VUV = 0.4752 MKD
04 Ağu 2024	1 MKD = 2.1044 VUV	1 VUV = 0.4752 MKD
05 Ağu 2024	1 MKD = 2.1109 VUV	1 VUV = 0.4737 MKD
06 Ağu 2024	1 MKD = 2.1056 VUV	1 VUV = 0.4749 MKD
07 Ağu 2024	1 MKD = 2.1073 VUV	1 VUV = 0.4745 MKD
08 Ağu 2024	1 MKD = 2.1085 VUV	1 VUV = 0.4743 MKD
09 Ağu 2024	1 MKD = 2.1061 VUV	1 VUV = 0.4748 MKD
10 Ağu 2024	1 MKD = 2.1083 VUV	1 VUV = 0.4743 MKD
11 Ağu 2024	1 MKD = 2.1085 VUV	1 VUV = 0.4743 MKD
12 Ağu 2024	1 MKD = 2.1074 VUV	1 VUV = 0.4745 MKD
13 Ağu 2024	1 MKD = 2.1081 VUV	1 VUV = 0.4744 MKD
14 Ağu 2024	1 MKD = 2.1269 VUV	1 VUV = 0.4702 MKD
15 Ağu 2024	1 MKD = 2.125 VUV	1 VUV = 0.4706 MKD
16 Ağu 2024	1 MKD = 2.1208 VUV	1 VUV = 0.4715 MKD
17 Ağu 2024	1 MKD = 2.1291 VUV	1 VUV = 0.4697 MKD
18 Ağu 2024	1 MKD = 2.1291 VUV	1 VUV = 0.4697 MKD
19 Ağu 2024	1 MKD = 2.1307 VUV	1 VUV = 0.4693 MKD
20 Ağu 2024	1 MKD = 2.1358 VUV	1 VUV = 0.4682 MKD
21 Ağu 2024	1 MKD = 2.1446 VUV	1 VUV = 0.4663 MKD
22 Ağu 2024	1 MKD = 2.1456 VUV	1 VUV = 0.4661 MKD
23 Ağu 2024	1 MKD = 2.1431 VUV	1 VUV = 0.4666 MKD
24 Ağu 2024	1 MKD = 2.1595 VUV	1 VUV = 0.4631 MKD
25 Ağu 2024	1 MKD = 2.1625 VUV	1 VUV = 0.4624 MKD
26 Ağu 2024	1 MKD = 2.1523 VUV	1 VUV = 0.4646 MKD
27 Ağu 2024	1 MKD = 2.1518 VUV	1 VUV = 0.4647 MKD
28 Ağu 2024	1 MKD = 2.1441 VUV	1 VUV = 0.4664 MKD
29 Ağu 2024	1 MKD = 2.1366 VUV	1 VUV = 0.468 MKD
30 Ağu 2024	1 MKD = 2.1376 VUV	1 VUV = 0.4678 MKD
31 Ağu 2024	1 MKD = 2.132 VUV	1 VUV = 0.469 MKD

Sep 2024

Tarih	MKD-VUV	VUV-MKD
01 Eyl 2024	1 MKD = 2.1345 VUV	1 VUV = 0.4685 MKD
02 Eyl 2024	1 MKD = 2.1312 VUV	1 VUV = 0.4692 MKD
03 Eyl 2024	1 MKD = 2.1298 VUV	1 VUV = 0.4695 MKD
04 Eyl 2024	1 MKD = 2.1316 VUV	1 VUV = 0.4691 MKD
05 Eyl 2024	1 MKD = 2.1421 VUV	1 VUV = 0.4668 MKD
06 Eyl 2024	1 MKD = 2.1428 VUV	1 VUV = 0.4667 MKD
07 Eyl 2024	1 MKD = 2.1405 VUV	1 VUV = 0.4672 MKD
08 Eyl 2024	1 MKD = 2.1405 VUV	1 VUV = 0.4672 MKD
09 Eyl 2024	1 MKD = 2.1307 VUV	1 VUV = 0.4693 MKD
10 Eyl 2024	1 MKD = 2.1287 VUV	1 VUV = 0.4698 MKD
11 Eyl 2024	1 MKD = 2.1315 VUV	1 VUV = 0.4691 MKD
12 Eyl 2024	1 MKD = 2.1224 VUV	1 VUV = 0.4712 MKD
13 Eyl 2024	1 MKD = 2.1357 VUV	1 VUV = 0.4682 MKD
14 Eyl 2024	1 MKD = 2.1362 VUV	1 VUV = 0.4681 MKD
15 Eyl 2024	1 MKD = 2.1392 VUV	1 VUV = 0.4675 MKD
16 Eyl 2024	1 MKD = 2.1464 VUV	1 VUV = 0.4659 MKD
17 Eyl 2024	1 MKD = 2.1466 VUV	1 VUV = 0.4659 MKD
18 Eyl 2024	1 MKD = 2.1462 VUV	1 VUV = 0.4659 MKD
19 Eyl 2024	1 MKD = 2.1525 VUV	1 VUV = 0.4646 MKD
20 Eyl 2024	1 MKD = 2.1499 VUV	1 VUV = 0.4651 MKD
21 Eyl 2024	1 MKD = 2.1535 VUV	1 VUV = 0.4644 MKD
22 Eyl 2024	1 MKD = 2.1535 VUV	1 VUV = 0.4644 MKD
23 Eyl 2024	1 MKD = 2.1449 VUV	1 VUV = 0.4662 MKD
24 Eyl 2024	1 MKD = 2.1487 VUV	1 VUV = 0.4654 MKD
25 Eyl 2024	1 MKD = 2.1568 VUV	1 VUV = 0.4636 MKD
26 Eyl 2024	1 MKD = 2.15 VUV	1 VUV = 0.4651 MKD
27 Eyl 2024	1 MKD = 2.1543 VUV	1 VUV = 0.4642 MKD
28 Eyl 2024	1 MKD = 2.1533 VUV	1 VUV = 0.4644 MKD
29 Eyl 2024	1 MKD = 2.1533 VUV	1 VUV = 0.4644 MKD
30 Eyl 2024	1 MKD = 2.1569 VUV	1 VUV = 0.4636 MKD

Oct 2024

Tarih	MKD-VUV	VUV-MKD
01 Eki 2024	1 MKD = 2.1381 VUV	1 VUV = 0.4677 MKD
02 Eki 2024	1 MKD = 2.1334 VUV	1 VUV = 0.4687 MKD
03 Eki 2024	1 MKD = 2.1271 VUV	1 VUV = 0.4701 MKD
04 Eki 2024	1 MKD = 2.1248 VUV	1 VUV = 0.4706 MKD
05 Eki 2024	1 MKD = 2.116 VUV	1 VUV = 0.4726 MKD
06 Eki 2024	1 MKD = 2.116 VUV	1 VUV = 0.4726 MKD
07 Eki 2024	1 MKD = 2.1175 VUV	1 VUV = 0.4723 MKD
08 Eki 2024	1 MKD = 2.1158 VUV	1 VUV = 0.4726 MKD
09 Eki 2024	1 MKD = 2.1141 VUV	1 VUV = 0.473 MKD
10 Eki 2024	1 MKD = 2.1064 VUV	1 VUV = 0.4747 MKD
11 Eki 2024	1 MKD = 2.106 VUV	1 VUV = 0.4748 MKD
12 Eki 2024	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
13 Eki 2024	1 MKD = 2.106 VUV	1 VUV = 0.4748 MKD
14 Eki 2024	1 MKD = 2.106 VUV	1 VUV = 0.4748 MKD
15 Eki 2024	1 MKD = 2.1009 VUV	1 VUV = 0.476 MKD
16 Eki 2024	1 MKD = 2.0992 VUV	1 VUV = 0.4764 MKD
17 Eki 2024	1 MKD = 2.0958 VUV	1 VUV = 0.4771 MKD
18 Eki 2024	1 MKD = 2.0937 VUV	1 VUV = 0.4776 MKD
19 Eki 2024	1 MKD = 2.0986 VUV	1 VUV = 0.4765 MKD
20 Eki 2024	1 MKD = 2.0986 VUV	1 VUV = 0.4765 MKD
21 Eki 2024	1 MKD = 2.0948 VUV	1 VUV = 0.4774 MKD
22 Eki 2024	1 MKD = 2.0878 VUV	1 VUV = 0.479 MKD
23 Eki 2024	1 MKD = 2.08 VUV	1 VUV = 0.4808 MKD
24 Eki 2024	1 MKD = 2.0828 VUV	1 VUV = 0.4801 MKD
25 Eki 2024	1 MKD = 2.0888 VUV	1 VUV = 0.4787 MKD
26 Eki 2024	1 MKD = 2.0842 VUV	1 VUV = 0.4798 MKD
27 Eki 2024	1 MKD = 2.0842 VUV	1 VUV = 0.4798 MKD
28 Eki 2024	1 MKD = 2.0844 VUV	1 VUV = 0.4798 MKD
29 Eki 2024	1 MKD = 2.0759 VUV	1 VUV = 0.4817 MKD
30 Eki 2024	1 MKD = 2.0842 VUV	1 VUV = 0.4798 MKD
31 Eki 2024	1 MKD = 2.0966 VUV	1 VUV = 0.477 MKD

Nov 2024

Tarih	MKD-VUV	VUV-MKD
01 Kas 2024	1 MKD = 2.1001 VUV	1 VUV = 0.4762 MKD
02 Kas 2024	1 MKD = 2.1001 VUV	1 VUV = 0.4762 MKD
03 Kas 2024	1 MKD = 2.0969 VUV	1 VUV = 0.4769 MKD
04 Kas 2024	1 MKD = 2.1044 VUV	1 VUV = 0.4752 MKD
05 Kas 2024	1 MKD = 2.0992 VUV	1 VUV = 0.4764 MKD
06 Kas 2024	1 MKD = 2.0616 VUV	1 VUV = 0.4851 MKD
07 Kas 2024	1 MKD = 2.0778 VUV	1 VUV = 0.4813 MKD
08 Kas 2024	1 MKD = 2.075 VUV	1 VUV = 0.4819 MKD
09 Kas 2024	1 MKD = 2.0691 VUV	1 VUV = 0.4833 MKD

MKD-VUV ve VUV-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler