currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-VND ve VND-MKD döviz kurları - 2025

MKD-VND ve VND-MKD döviz kurları - 2025

MKD-VND ve VND-MKD döviz kurları

2025 yılı için MKD-VND ve VND-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 452,4885 VND
1 VND = 0,0022 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-VNDVND-MKD
01 Oca 2025 1 MKD = 431.002 VND 1 VND = 0.0023 MKD
02 Oca 2025 1 MKD = 427.3104 VND 1 VND = 0.0023 MKD
03 Oca 2025 1 MKD = 425.4292 VND 1 VND = 0.0024 MKD
04 Oca 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
05 Oca 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
06 Oca 2025 1 MKD = 429.1932 VND 1 VND = 0.0023 MKD
07 Oca 2025 1 MKD = 428.9338 VND 1 VND = 0.0023 MKD
08 Oca 2025 1 MKD = 424.4964 VND 1 VND = 0.0024 MKD
09 Oca 2025 1 MKD = 424.9846 VND 1 VND = 0.0024 MKD
10 Oca 2025 1 MKD = 424.7712 VND 1 VND = 0.0024 MKD
11 Oca 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
12 Oca 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
13 Oca 2025 1 MKD = 420.7285 VND 1 VND = 0.0024 MKD
14 Oca 2025 1 MKD = 423.2313 VND 1 VND = 0.0024 MKD
15 Oca 2025 1 MKD = 425.4045 VND 1 VND = 0.0024 MKD
16 Oca 2025 1 MKD = 424.3869 VND 1 VND = 0.0024 MKD
17 Oca 2025 1 MKD = 423.9706 VND 1 VND = 0.0024 MKD
18 Oca 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
19 Oca 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
20 Oca 2025 1 MKD = 423.5417 VND 1 VND = 0.0024 MKD
21 Oca 2025 1 MKD = 424.9632 VND 1 VND = 0.0024 MKD
22 Oca 2025 1 MKD = 425.8185 VND 1 VND = 0.0023 MKD
23 Oca 2025 1 MKD = 424.8512 VND 1 VND = 0.0024 MKD
24 Oca 2025 1 MKD = 427.3893 VND 1 VND = 0.0023 MKD
25 Oca 2025 1 MKD = 428.1757 VND 1 VND = 0.0023 MKD
26 Oca 2025 1 MKD = 428.2105 VND 1 VND = 0.0023 MKD
27 Oca 2025 1 MKD = 428.4999 VND 1 VND = 0.0023 MKD
28 Oca 2025 1 MKD = 424.7338 VND 1 VND = 0.0024 MKD
29 Oca 2025 1 MKD = 423.9023 VND 1 VND = 0.0024 MKD
30 Oca 2025 1 MKD = 423.8186 VND 1 VND = 0.0024 MKD
31 Oca 2025 1 MKD = 423.093 VND 1 VND = 0.0024 MKD

Feb 2025

TarihMKD-VNDVND-MKD
01 Şub 2025 1 MKD = 422.4161 VND 1 VND = 0.0024 MKD
02 Şub 2025 1 MKD = 422.3818 VND 1 VND = 0.0024 MKD
03 Şub 2025 1 MKD = 421.8195 VND 1 VND = 0.0024 MKD
04 Şub 2025 1 MKD = 422.5317 VND 1 VND = 0.0024 MKD
05 Şub 2025 1 MKD = 425.9911 VND 1 VND = 0.0023 MKD
06 Şub 2025 1 MKD = 425.4458 VND 1 VND = 0.0024 MKD
07 Şub 2025 1 MKD = 427.1271 VND 1 VND = 0.0023 MKD
08 Şub 2025 1 MKD = 425.1101 VND 1 VND = 0.0024 MKD
09 Şub 2025 1 MKD = 425.1447 VND 1 VND = 0.0024 MKD
10 Şub 2025 1 MKD = 425.6554 VND 1 VND = 0.0023 MKD
11 Şub 2025 1 MKD = 428.5074 VND 1 VND = 0.0023 MKD
12 Şub 2025 1 MKD = 431.3458 VND 1 VND = 0.0023 MKD
13 Şub 2025 1 MKD = 430.4448 VND 1 VND = 0.0023 MKD
14 Şub 2025 1 MKD = 432.0385 VND 1 VND = 0.0023 MKD
15 Şub 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
16 Şub 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
17 Şub 2025 1 MKD = 434.0867 VND 1 VND = 0.0023 MKD
18 Şub 2025 1 MKD = 433.6575 VND 1 VND = 0.0023 MKD
19 Şub 2025 1 MKD = 432.4173 VND 1 VND = 0.0023 MKD
20 Şub 2025 1 MKD = 433.42 VND 1 VND = 0.0023 MKD
21 Şub 2025 1 MKD = 434.093 VND 1 VND = 0.0023 MKD
22 Şub 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
23 Şub 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
24 Şub 2025 1 MKD = 433.4515 VND 1 VND = 0.0023 MKD
25 Şub 2025 1 MKD = 435.502 VND 1 VND = 0.0023 MKD
26 Şub 2025 1 MKD = 435.3935 VND 1 VND = 0.0023 MKD
27 Şub 2025 1 MKD = 434.896 VND 1 VND = 0.0023 MKD
28 Şub 2025 1 MKD = 435.0348 VND 1 VND = 0.0023 MKD

Mar 2025

TarihMKD-VNDVND-MKD
01 Mar 2025 1 MKD = 431.0524 VND 1 VND = 0.0023 MKD
02 Mar 2025 1 MKD = 432.8187 VND 1 VND = 0.0023 MKD
03 Mar 2025 1 MKD = 432.2798 VND 1 VND = 0.0023 MKD
04 Mar 2025 1 MKD = 438.0115 VND 1 VND = 0.0023 MKD
05 Mar 2025 1 MKD = 442.8253 VND 1 VND = 0.0023 MKD
06 Mar 2025 1 MKD = 447.7102 VND 1 VND = 0.0022 MKD
07 Mar 2025 1 MKD = 449.4264 VND 1 VND = 0.0022 MKD
08 Mar 2025 1 MKD = 451.268 VND 1 VND = 0.0022 MKD
09 Mar 2025 1 MKD = 449.1873 VND 1 VND = 0.0022 MKD
10 Mar 2025 1 MKD = 450.4226 VND 1 VND = 0.0022 MKD
11 Mar 2025 1 MKD = 449.0415 VND 1 VND = 0.0022 MKD
12 Mar 2025 1 MKD = 451.6724 VND 1 VND = 0.0022 MKD
13 Mar 2025 1 MKD = 450.6048 VND 1 VND = 0.0022 MKD
14 Mar 2025 1 MKD = 450.6255 VND 1 VND = 0.0022 MKD
15 Mar 2025 1 MKD = 452.9296 VND 1 VND = 0.0022 MKD
16 Mar 2025 1 MKD = 452.3816 VND 1 VND = 0.0022 MKD
17 Mar 2025 1 MKD = 452.3065 VND 1 VND = 0.0022 MKD
18 Mar 2025 1 MKD = 452.5846 VND 1 VND = 0.0022 MKD
19 Mar 2025 1 MKD = 453.5982 VND 1 VND = 0.0022 MKD
20 Mar 2025 1 MKD = 452.4321 VND 1 VND = 0.0022 MKD
21 Mar 2025 1 MKD = 450.6442 VND 1 VND = 0.0022 MKD
22 Mar 2025 1 MKD = 452.6546 VND 1 VND = 0.0022 MKD
23 Mar 2025 1 MKD = 451.1689 VND 1 VND = 0.0022 MKD
24 Mar 2025 1 MKD = 451.2417 VND 1 VND = 0.0022 MKD
25 Mar 2025 1 MKD = 451.1216 VND 1 VND = 0.0022 MKD
26 Mar 2025 1 MKD = 448.2304 VND 1 VND = 0.0022 MKD
27 Mar 2025 1 MKD = 448.4178 VND 1 VND = 0.0022 MKD
28 Mar 2025 1 MKD = 448.054 VND 1 VND = 0.0022 MKD
29 Mar 2025 1 MKD = 449.0985 VND 1 VND = 0.0022 MKD
30 Mar 2025 1 MKD = 450.893 VND 1 VND = 0.0022 MKD
31 Mar 2025 1 MKD = 449.8623 VND 1 VND = 0.0022 MKD

Apr 2025

TarihMKD-VNDVND-MKD
01 Nis 2025 1 MKD = 450.0727 VND 1 VND = 0.0022 MKD
02 Nis 2025 1 MKD = 449.6404 VND 1 VND = 0.0022 MKD
03 Nis 2025 1 MKD = 451.2776 VND 1 VND = 0.0022 MKD
04 Nis 2025 1 MKD = 462.8021 VND 1 VND = 0.0022 MKD
05 Nis 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
06 Nis 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
07 Nis 2025 1 MKD = 459.2044 VND 1 VND = 0.0022 MKD
08 Nis 2025 1 MKD = 458.5123 VND 1 VND = 0.0022 MKD
09 Nis 2025 1 MKD = 466.2232 VND 1 VND = 0.0021 MKD
10 Nis 2025 1 MKD = 466.8978 VND 1 VND = 0.0021 MKD
11 Nis 2025 1 MKD = 460.3812 VND 1 VND = 0.0022 MKD
12 Nis 2025 1 MKD = 475.5311 VND 1 VND = 0.0021 MKD
13 Nis 2025 1 MKD = 474.3427 VND 1 VND = 0.0021 MKD
14 Nis 2025 1 MKD = 474.3648 VND 1 VND = 0.0021 MKD
15 Nis 2025 1 MKD = 475.8812 VND 1 VND = 0.0021 MKD
16 Nis 2025 1 MKD = 475.3438 VND 1 VND = 0.0021 MKD
17 Nis 2025 1 MKD = 477.6396 VND 1 VND = 0.0021 MKD
18 Nis 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
19 Nis 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
20 Nis 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
21 Nis 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
22 Nis 2025 1 MKD = 485.5048 VND 1 VND = 0.0021 MKD
23 Nis 2025 1 MKD = 481.6415 VND 1 VND = 0.0021 MKD
24 Nis 2025 1 MKD = 482.1858 VND 1 VND = 0.0021 MKD
25 Nis 2025 1 MKD = 480.5256 VND 1 VND = 0.0021 MKD
26 Nis 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
27 Nis 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
28 Nis 2025 1 MKD = 479.7671 VND 1 VND = 0.0021 MKD
29 Nis 2025 1 MKD = 481.1274 VND 1 VND = 0.0021 MKD
30 Nis 2025 1 MKD = 480.4449 VND 1 VND = 0.0021 MKD

May 2025

TarihMKD-VNDVND-MKD
01 May 2025 1 MKD = 478.7122 VND 1 VND = 0.0021 MKD
02 May 2025 1 MKD = 478.7891 VND 1 VND = 0.0021 MKD
03 May 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
04 May 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
05 May 2025 1 MKD = 478.3292 VND 1 VND = 0.0021 MKD
06 May 2025 1 MKD = 478.1634 VND 1 VND = 0.0021 MKD
07 May 2025 1 MKD = 479.6079 VND 1 VND = 0.0021 MKD
08 May 2025 1 MKD = 476.174 VND 1 VND = 0.0021 MKD
09 May 2025 1 MKD = 475.0614 VND 1 VND = 0.0021 MKD
10 May 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
11 May 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
12 May 2025 1 MKD = 468.3581 VND 1 VND = 0.0021 MKD
13 May 2025 1 MKD = 468.7014 VND 1 VND = 0.0021 MKD
14 May 2025 1 MKD = 473.3821 VND 1 VND = 0.0021 MKD
15 May 2025 1 MKD = 472.0961 VND 1 VND = 0.0021 MKD
16 May 2025 1 MKD = 471.6154 VND 1 VND = 0.0021 MKD
17 May 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
18 May 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
19 May 2025 1 MKD = 475.1575 VND 1 VND = 0.0021 MKD
20 May 2025 1 MKD = 474.823 VND 1 VND = 0.0021 MKD
21 May 2025 1 MKD = 478.7562 VND 1 VND = 0.0021 MKD
22 May 2025 1 MKD = 477.0028 VND 1 VND = 0.0021 MKD
23 May 2025 1 MKD = 478.5841 VND 1 VND = 0.0021 MKD
24 May 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
25 May 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
26 May 2025 1 MKD = 479.2939 VND 1 VND = 0.0021 MKD
27 May 2025 1 MKD = 477.9653 VND 1 VND = 0.0021 MKD
28 May 2025 1 MKD = 478.0379 VND 1 VND = 0.0021 MKD
29 May 2025 1 MKD = 477.3802 VND 1 VND = 0.0021 MKD
30 May 2025 1 MKD = 479.7533 VND 1 VND = 0.0021 MKD
31 May 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD

Jun 2025

TarihMKD-VNDVND-MKD
01 Haz 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD
02 Haz 2025 1 MKD = 482.9464 VND 1 VND = 0.0021 MKD
03 Haz 2025 1 MKD = 482.4155 VND 1 VND = 0.0021 MKD
04 Haz 2025 1 MKD = 482.305 VND 1 VND = 0.0021 MKD
05 Haz 2025 1 MKD = 484.0741 VND 1 VND = 0.0021 MKD
06 Haz 2025 1 MKD = 483.7508 VND 1 VND = 0.0021 MKD
07 Haz 2025 1 MKD = 482.8257 VND 1 VND = 0.0021 MKD
08 Haz 2025 1 MKD = 482.8257 VND 1 VND = 0.0021 MKD
09 Haz 2025 1 MKD = 482.9533 VND 1 VND = 0.0021 MKD
10 Haz 2025 1 MKD = 483.124 VND 1 VND = 0.0021 MKD
11 Haz 2025 1 MKD = 483.853 VND 1 VND = 0.0021 MKD
12 Haz 2025 1 MKD = 489.9649 VND 1 VND = 0.002 MKD
13 Haz 2025 1 MKD = 487.2171 VND 1 VND = 0.0021 MKD
14 Haz 2025 1 MKD = 489.6557 VND 1 VND = 0.002 MKD

MKD-VND ve VND-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats