currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-USD ve USD-MKD döviz kurları - 2025

MKD-USD ve USD-MKD döviz kurları - 2025

MKD-USD ve USD-MKD döviz kurları

2025 yılı için MKD-USD ve USD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,0176 USD
1 USD = 56,6937 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-USDUSD-MKD
01 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 Oca 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 Oca 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 Oca 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 Oca 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 Oca 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 Oca 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 Oca 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 Oca 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 Oca 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 Oca 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 Oca 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 Oca 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 Oca 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

TarihMKD-USDUSD-MKD
01 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 Şub 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 Şub 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 Şub 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 Şub 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 Şub 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 Şub 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 Şub 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 Şub 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 Şub 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 Şub 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 Şub 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 Şub 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

TarihMKD-USDUSD-MKD
01 Mar 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 Mar 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 Mar 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 Mar 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 Mar 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 Mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 Mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 Mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 Mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 Mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 Mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 Mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 Mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

TarihMKD-USDUSD-MKD
01 Nis 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 Nis 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 Nis 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 Nis 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 Nis 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 Nis 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
07 Nis 2025 1 MKD = 0.0178 USD 1 USD = 56.1841 MKD
08 Nis 2025 1 MKD = 0.0178 USD 1 USD = 56.2548 MKD
09 Nis 2025 1 MKD = 0.0179 USD 1 USD = 55.7458 MKD
10 Nis 2025 1 MKD = 0.0179 USD 1 USD = 55.7323 MKD
11 Nis 2025 1 MKD = 0.0179 USD 1 USD = 55.9854 MKD
12 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1658 MKD
13 Nis 2025 1 MKD = 0.0184 USD 1 USD = 54.223 MKD
14 Nis 2025 1 MKD = 0.0184 USD 1 USD = 54.2201 MKD
15 Nis 2025 1 MKD = 0.0184 USD 1 USD = 54.2572 MKD
16 Nis 2025 1 MKD = 0.0184 USD 1 USD = 54.3803 MKD
17 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1622 MKD
18 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
19 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
20 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
21 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
22 Nis 2025 1 MKD = 0.0187 USD 1 USD = 53.5268 MKD
23 Nis 2025 1 MKD = 0.0185 USD 1 USD = 53.9717 MKD
24 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.0352 MKD
25 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1522 MKD
26 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
27 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
28 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.193 MKD
29 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.0501 MKD
30 Nis 2025 1 MKD = 0.0185 USD 1 USD = 54.1269 MKD

May 2025

TarihMKD-USDUSD-MKD
01 May 2025 1 MKD = 0.0184 USD 1 USD = 54.3228 MKD
02 May 2025 1 MKD = 0.0184 USD 1 USD = 54.3141 MKD
03 May 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
04 May 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
05 May 2025 1 MKD = 0.0184 USD 1 USD = 54.267 MKD
06 May 2025 1 MKD = 0.0184 USD 1 USD = 54.2984 MKD
07 May 2025 1 MKD = 0.0185 USD 1 USD = 54.1327 MKD
08 May 2025 1 MKD = 0.0183 USD 1 USD = 54.5252 MKD
09 May 2025 1 MKD = 0.0183 USD 1 USD = 54.6845 MKD
10 May 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
11 May 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
12 May 2025 1 MKD = 0.018 USD 1 USD = 55.4512 MKD
13 May 2025 1 MKD = 0.0181 USD 1 USD = 55.3903 MKD
14 May 2025 1 MKD = 0.0183 USD 1 USD = 54.7761 MKD
15 May 2025 1 MKD = 0.0182 USD 1 USD = 54.9624 MKD
16 May 2025 1 MKD = 0.0182 USD 1 USD = 54.9632 MKD
17 May 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
18 May 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
19 May 2025 1 MKD = 0.0183 USD 1 USD = 54.6145 MKD
20 May 2025 1 MKD = 0.0183 USD 1 USD = 54.6941 MKD
21 May 2025 1 MKD = 0.0184 USD 1 USD = 54.251 MKD
22 May 2025 1 MKD = 0.0184 USD 1 USD = 54.4578 MKD
23 May 2025 1 MKD = 0.0184 USD 1 USD = 54.2308 MKD
24 May 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
25 May 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
26 May 2025 1 MKD = 0.0185 USD 1 USD = 54.0639 MKD
27 May 2025 1 MKD = 0.0184 USD 1 USD = 54.2351 MKD
28 May 2025 1 MKD = 0.0184 USD 1 USD = 54.3262 MKD
29 May 2025 1 MKD = 0.0183 USD 1 USD = 54.5163 MKD
30 May 2025 1 MKD = 0.0184 USD 1 USD = 54.2883 MKD
31 May 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD

Jun 2025

TarihMKD-USDUSD-MKD
01 Haz 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD
02 Haz 2025 1 MKD = 0.0186 USD 1 USD = 53.8963 MKD
03 Haz 2025 1 MKD = 0.0185 USD 1 USD = 54.0094 MKD
04 Haz 2025 1 MKD = 0.0185 USD 1 USD = 54.0819 MKD
05 Haz 2025 1 MKD = 0.0186 USD 1 USD = 53.8657 MKD
06 Haz 2025 1 MKD = 0.0186 USD 1 USD = 53.8583 MKD
07 Haz 2025 1 MKD = 0.0185 USD 1 USD = 53.9615 MKD
08 Haz 2025 1 MKD = 0.0185 USD 1 USD = 53.9615 MKD
09 Haz 2025 1 MKD = 0.0185 USD 1 USD = 53.9234 MKD
10 Haz 2025 1 MKD = 0.0186 USD 1 USD = 53.8423 MKD
11 Haz 2025 1 MKD = 0.0186 USD 1 USD = 53.7974 MKD
12 Haz 2025 1 MKD = 0.0188 USD 1 USD = 53.1416 MKD
13 Haz 2025 1 MKD = 0.0187 USD 1 USD = 53.5182 MKD
14 Haz 2025 1 MKD = 0.0188 USD 1 USD = 53.2517 MKD

MKD-USD ve USD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats