currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-UGX ve UGX-MKD döviz kurları - 2026

MKD-UGX ve UGX-MKD döviz kurları - 2026

MKD-UGX ve UGX-MKD döviz kurları

2026 yılı için MKD-UGX ve UGX-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 69,6408 UGX
1 UGX = 0,0144 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-UGXUGX-MKD
01 Oca 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 Oca 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 Oca 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 Oca 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 Oca 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 Oca 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 Oca 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 Oca 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 Oca 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 Oca 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 Oca 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 Oca 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 Oca 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 Oca 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 Oca 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 Oca 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 Oca 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 Oca 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 Oca 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 Oca 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 Oca 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 Oca 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 Oca 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 Oca 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 Oca 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 Oca 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 Oca 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 Oca 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 Oca 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 Oca 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 Oca 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

TarihMKD-UGXUGX-MKD
01 Şub 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 Şub 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 Şub 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 Şub 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 Şub 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 Şub 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 Şub 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 Şub 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 Şub 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 Şub 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 Şub 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 Şub 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 Şub 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 Şub 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 Şub 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 Şub 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 Şub 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 Şub 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 Şub 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 Şub 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 Şub 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 Şub 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 Şub 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 Şub 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 Şub 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 Şub 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 Şub 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 Şub 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

TarihMKD-UGXUGX-MKD
01 Mar 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 Mar 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 Mar 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 Mar 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 Mar 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 Mar 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 Mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 Mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 Mar 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 Mar 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 Mar 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 Mar 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 Mar 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 Mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 Mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 Mar 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 Mar 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 Mar 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 Mar 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 Mar 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 Mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 Mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 Mar 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 Mar 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 Mar 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 Mar 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 Mar 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 Mar 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 Mar 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 Mar 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 Mar 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

TarihMKD-UGXUGX-MKD
01 Nis 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 Nis 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 Nis 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 Nis 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 Nis 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 Nis 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 Nis 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 Nis 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 Nis 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 Nis 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 Nis 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 Nis 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 Nis 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 Nis 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 Nis 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 Nis 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 Nis 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD
18 Nis 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
19 Nis 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
20 Nis 2026 1 MKD = 70.748 UGX 1 UGX = 0.0141 MKD
21 Nis 2026 1 MKD = 70.7119 UGX 1 UGX = 0.0141 MKD
22 Nis 2026 1 MKD = 70.5722 UGX 1 UGX = 0.0142 MKD
23 Nis 2026 1 MKD = 70.601 UGX 1 UGX = 0.0142 MKD
24 Nis 2026 1 MKD = 70.6839 UGX 1 UGX = 0.0141 MKD
25 Nis 2026 1 MKD = 70.7416 UGX 1 UGX = 0.0141 MKD
26 Nis 2026 1 MKD = 70.636 UGX 1 UGX = 0.0142 MKD
27 Nis 2026 1 MKD = 70.9021 UGX 1 UGX = 0.0141 MKD
28 Nis 2026 1 MKD = 70.5545 UGX 1 UGX = 0.0142 MKD
29 Nis 2026 1 MKD = 70.7422 UGX 1 UGX = 0.0141 MKD
30 Nis 2026 1 MKD = 71.4481 UGX 1 UGX = 0.014 MKD

May 2026

TarihMKD-UGXUGX-MKD
01 May 2026 1 MKD = 71.6149 UGX 1 UGX = 0.014 MKD
02 May 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
03 May 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
04 May 2026 1 MKD = 71.2446 UGX 1 UGX = 0.014 MKD
05 May 2026 1 MKD = 71.6513 UGX 1 UGX = 0.014 MKD
06 May 2026 1 MKD = 71.9219 UGX 1 UGX = 0.0139 MKD
07 May 2026 1 MKD = 71.4606 UGX 1 UGX = 0.014 MKD
08 May 2026 1 MKD = 71.4968 UGX 1 UGX = 0.014 MKD
09 May 2026 1 MKD = 71.512 UGX 1 UGX = 0.014 MKD
10 May 2026 1 MKD = 71.5178 UGX 1 UGX = 0.014 MKD
11 May 2026 1 MKD = 71.8034 UGX 1 UGX = 0.0139 MKD
12 May 2026 1 MKD = 71.5931 UGX 1 UGX = 0.014 MKD
13 May 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
14 May 2026 1 MKD = 71.0397 UGX 1 UGX = 0.0141 MKD
15 May 2026 1 MKD = 70.866 UGX 1 UGX = 0.0141 MKD
16 May 2026 1 MKD = 70.9547 UGX 1 UGX = 0.0141 MKD
17 May 2026 1 MKD = 70.9547 UGX 1 UGX = 0.0141 MKD
18 May 2026 1 MKD = 71.1205 UGX 1 UGX = 0.0141 MKD
19 May 2026 1 MKD = 71.0841 UGX 1 UGX = 0.0141 MKD
20 May 2026 1 MKD = 71.0415 UGX 1 UGX = 0.0141 MKD
21 May 2026 1 MKD = 71.2047 UGX 1 UGX = 0.014 MKD
22 May 2026 1 MKD = 71.331 UGX 1 UGX = 0.014 MKD
23 May 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
24 May 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
25 May 2026 1 MKD = 71.2035 UGX 1 UGX = 0.014 MKD
26 May 2026 1 MKD = 71.2546 UGX 1 UGX = 0.014 MKD
27 May 2026 1 MKD = 71.2203 UGX 1 UGX = 0.014 MKD
28 May 2026 1 MKD = 71.1064 UGX 1 UGX = 0.0141 MKD
29 May 2026 1 MKD = 71.2038 UGX 1 UGX = 0.014 MKD

MKD-UGX ve UGX-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats