> MKD-UGX ve UGX-MKD döviz kurları - 2025

MKD-UGX ve UGX-MKD döviz kurları - 2025

MKD-UGX ve UGX-MKD döviz kurları

2025 yılı için MKD-UGX ve UGX-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 65,7126 UGX

1 UGX = 0,0152 MKD

1Y 2Y 3Y

MKD'den UGX'yeUGX'den MKD'E

Jan 2025

Tarih	MKD-UGX	UGX-MKD
01 Oca 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 Oca 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 Oca 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 Oca 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 Oca 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 Oca 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 Oca 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 Oca 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 Oca 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 Oca 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 Oca 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 Oca 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 Oca 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 Oca 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 Oca 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 Oca 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 Oca 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 Oca 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 Oca 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 Oca 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 Oca 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 Oca 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 Oca 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 Oca 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 Oca 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 Oca 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 Oca 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 Oca 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 Oca 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 Oca 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 Oca 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Tarih	MKD-UGX	UGX-MKD
01 Şub 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 Şub 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 Şub 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 Şub 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 Şub 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 Şub 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 Şub 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 Şub 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 Şub 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 Şub 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 Şub 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 Şub 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 Şub 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 Şub 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 Şub 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 Şub 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 Şub 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 Şub 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 Şub 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 Şub 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 Şub 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 Şub 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 Şub 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 Şub 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 Şub 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 Şub 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 Şub 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 Şub 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Tarih	MKD-UGX	UGX-MKD
01 Mar 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 Mar 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 Mar 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 Mar 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 Mar 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 Mar 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 Mar 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 Mar 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 Mar 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 Mar 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 Mar 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 Mar 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 Mar 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 Mar 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 Mar 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 Mar 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 Mar 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 Mar 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 Mar 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 Mar 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 Mar 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 Mar 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 Mar 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 Mar 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 Mar 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 Mar 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 Mar 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 Mar 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 Mar 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 Mar 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 Mar 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Tarih	MKD-UGX	UGX-MKD
01 Nis 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 Nis 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 Nis 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 Nis 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 Nis 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 Nis 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 Nis 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 Nis 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 Nis 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 Nis 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 Nis 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 Nis 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 Nis 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 Nis 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 Nis 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 Nis 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 Nis 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 Nis 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 Nis 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 Nis 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 Nis 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 Nis 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 Nis 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 Nis 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 Nis 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 Nis 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 Nis 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 Nis 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 Nis 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 Nis 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Tarih	MKD-UGX	UGX-MKD
01 May 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 May 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 May 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 May 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 May 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 May 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 May 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 May 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 May 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 May 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 May 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 May 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 May 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 May 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 May 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 May 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 May 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 May 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 May 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 May 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 May 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 May 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 May 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 May 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 May 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 May 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 May 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 May 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 May 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 May 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 May 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Tarih	MKD-UGX	UGX-MKD
01 Haz 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 Haz 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 Haz 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 Haz 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 Haz 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 Haz 2025	1 MKD = 67.2152 UGX	1 UGX = 0.0149 MKD
07 Haz 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
08 Haz 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
09 Haz 2025	1 MKD = 67.1348 UGX	1 UGX = 0.0149 MKD
10 Haz 2025	1 MKD = 66.9804 UGX	1 UGX = 0.0149 MKD
11 Haz 2025	1 MKD = 66.6828 UGX	1 UGX = 0.015 MKD
12 Haz 2025	1 MKD = 67.4618 UGX	1 UGX = 0.0148 MKD
13 Haz 2025	1 MKD = 67.3909 UGX	1 UGX = 0.0148 MKD
14 Haz 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
15 Haz 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
16 Haz 2025	1 MKD = 67.776 UGX	1 UGX = 0.0148 MKD
17 Haz 2025	1 MKD = 67.5796 UGX	1 UGX = 0.0148 MKD
18 Haz 2025	1 MKD = 67.2837 UGX	1 UGX = 0.0149 MKD
19 Haz 2025	1 MKD = 67.2192 UGX	1 UGX = 0.0149 MKD
20 Haz 2025	1 MKD = 67.5281 UGX	1 UGX = 0.0148 MKD
21 Haz 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
22 Haz 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
23 Haz 2025	1 MKD = 67.1769 UGX	1 UGX = 0.0149 MKD
24 Haz 2025	1 MKD = 67.8148 UGX	1 UGX = 0.0147 MKD
25 Haz 2025	1 MKD = 67.7521 UGX	1 UGX = 0.0148 MKD
26 Haz 2025	1 MKD = 68.5036 UGX	1 UGX = 0.0146 MKD
27 Haz 2025	1 MKD = 68.3742 UGX	1 UGX = 0.0146 MKD
28 Haz 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
29 Haz 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
30 Haz 2025	1 MKD = 68.5186 UGX	1 UGX = 0.0146 MKD

Jul 2025

Tarih	MKD-UGX	UGX-MKD
01 Tem 2025	1 MKD = 68.9955 UGX	1 UGX = 0.0145 MKD
02 Tem 2025	1 MKD = 68.6424 UGX	1 UGX = 0.0146 MKD
03 Tem 2025	1 MKD = 68.7521 UGX	1 UGX = 0.0145 MKD
04 Tem 2025	1 MKD = 68.6435 UGX	1 UGX = 0.0146 MKD
05 Tem 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
06 Tem 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
07 Tem 2025	1 MKD = 68.3732 UGX	1 UGX = 0.0146 MKD
08 Tem 2025	1 MKD = 68.4812 UGX	1 UGX = 0.0146 MKD
09 Tem 2025	1 MKD = 68.2231 UGX	1 UGX = 0.0147 MKD
10 Tem 2025	1 MKD = 68.3874 UGX	1 UGX = 0.0146 MKD
11 Tem 2025	1 MKD = 68.1154 UGX	1 UGX = 0.0147 MKD
12 Tem 2025	1 MKD = 68.1076 UGX	1 UGX = 0.0147 MKD
13 Tem 2025	1 MKD = 68.0431 UGX	1 UGX = 0.0147 MKD
14 Tem 2025	1 MKD = 68.1018 UGX	1 UGX = 0.0147 MKD
15 Tem 2025	1 MKD = 68.0312 UGX	1 UGX = 0.0147 MKD
16 Tem 2025	1 MKD = 67.6251 UGX	1 UGX = 0.0148 MKD
17 Tem 2025	1 MKD = 67.4301 UGX	1 UGX = 0.0148 MKD
18 Tem 2025	1 MKD = 67.755 UGX	1 UGX = 0.0148 MKD
19 Tem 2025	1 MKD = 67.755 UGX	1 UGX = 0.0148 MKD
20 Tem 2025	1 MKD = 67.755 UGX	1 UGX = 0.0148 MKD
21 Tem 2025	1 MKD = 67.7875 UGX	1 UGX = 0.0148 MKD
22 Tem 2025	1 MKD = 68.2119 UGX	1 UGX = 0.0147 MKD
23 Tem 2025	1 MKD = 68.3891 UGX	1 UGX = 0.0146 MKD
24 Tem 2025	1 MKD = 68.486 UGX	1 UGX = 0.0146 MKD
25 Tem 2025	1 MKD = 68.3073 UGX	1 UGX = 0.0146 MKD
26 Tem 2025	1 MKD = 68.3073 UGX	1 UGX = 0.0146 MKD
27 Tem 2025	1 MKD = 68.3073 UGX	1 UGX = 0.0146 MKD
28 Tem 2025	1 MKD = 67.8844 UGX	1 UGX = 0.0147 MKD
29 Tem 2025	1 MKD = 67.3971 UGX	1 UGX = 0.0148 MKD
30 Tem 2025	1 MKD = 67.2027 UGX	1 UGX = 0.0149 MKD
31 Tem 2025	1 MKD = 66.6179 UGX	1 UGX = 0.015 MKD

Aug 2025

Tarih	MKD-UGX	UGX-MKD
01 Ağu 2025	1 MKD = 66.4555 UGX	1 UGX = 0.015 MKD
02 Ağu 2025	1 MKD = 66.4555 UGX	1 UGX = 0.015 MKD
03 Ağu 2025	1 MKD = 66.4555 UGX	1 UGX = 0.015 MKD
04 Ağu 2025	1 MKD = 67.3168 UGX	1 UGX = 0.0149 MKD
05 Ağu 2025	1 MKD = 67.1542 UGX	1 UGX = 0.0149 MKD
06 Ağu 2025	1 MKD = 67.3493 UGX	1 UGX = 0.0148 MKD
07 Ağu 2025	1 MKD = 67.8235 UGX	1 UGX = 0.0147 MKD
08 Ağu 2025	1 MKD = 67.4614 UGX	1 UGX = 0.0148 MKD
09 Ağu 2025	1 MKD = 67.488 UGX	1 UGX = 0.0148 MKD
10 Ağu 2025	1 MKD = 67.4738 UGX	1 UGX = 0.0148 MKD
11 Ağu 2025	1 MKD = 67.4358 UGX	1 UGX = 0.0148 MKD
12 Ağu 2025	1 MKD = 67.1596 UGX	1 UGX = 0.0149 MKD
13 Ağu 2025	1 MKD = 67.5456 UGX	1 UGX = 0.0148 MKD
14 Ağu 2025	1 MKD = 67.6146 UGX	1 UGX = 0.0148 MKD
15 Ağu 2025	1 MKD = 67.3881 UGX	1 UGX = 0.0148 MKD
16 Ağu 2025	1 MKD = 67.6093 UGX	1 UGX = 0.0148 MKD
17 Ağu 2025	1 MKD = 67.6038 UGX	1 UGX = 0.0148 MKD
18 Ağu 2025	1 MKD = 67.5339 UGX	1 UGX = 0.0148 MKD
19 Ağu 2025	1 MKD = 67.7121 UGX	1 UGX = 0.0148 MKD
20 Ağu 2025	1 MKD = 67.4683 UGX	1 UGX = 0.0148 MKD
21 Ağu 2025	1 MKD = 67.4846 UGX	1 UGX = 0.0148 MKD
22 Ağu 2025	1 MKD = 67.1439 UGX	1 UGX = 0.0149 MKD
23 Ağu 2025	1 MKD = 67.1439 UGX	1 UGX = 0.0149 MKD
24 Ağu 2025	1 MKD = 67.1433 UGX	1 UGX = 0.0149 MKD
25 Ağu 2025	1 MKD = 67.6648 UGX	1 UGX = 0.0148 MKD
26 Ağu 2025	1 MKD = 67.6633 UGX	1 UGX = 0.0148 MKD
27 Ağu 2025	1 MKD = 67.0458 UGX	1 UGX = 0.0149 MKD
28 Ağu 2025	1 MKD = 67.3937 UGX	1 UGX = 0.0148 MKD
29 Ağu 2025	1 MKD = 67.2896 UGX	1 UGX = 0.0149 MKD
30 Ağu 2025	1 MKD = 67.2896 UGX	1 UGX = 0.0149 MKD
31 Ağu 2025	1 MKD = 67.2896 UGX	1 UGX = 0.0149 MKD

Sep 2025

Tarih	MKD-UGX	UGX-MKD
01 Eyl 2025	1 MKD = 67.5333 UGX	1 UGX = 0.0148 MKD
02 Eyl 2025	1 MKD = 66.9321 UGX	1 UGX = 0.0149 MKD
03 Eyl 2025	1 MKD = 66.8617 UGX	1 UGX = 0.015 MKD
04 Eyl 2025	1 MKD = 66.6179 UGX	1 UGX = 0.015 MKD
05 Eyl 2025	1 MKD = 66.8346 UGX	1 UGX = 0.015 MKD
06 Eyl 2025	1 MKD = 66.8346 UGX	1 UGX = 0.015 MKD
07 Eyl 2025	1 MKD = 66.8346 UGX	1 UGX = 0.015 MKD
08 Eyl 2025	1 MKD = 66.8671 UGX	1 UGX = 0.015 MKD
09 Eyl 2025	1 MKD = 66.8996 UGX	1 UGX = 0.0149 MKD
10 Eyl 2025	1 MKD = 66.7456 UGX	1 UGX = 0.015 MKD
11 Eyl 2025	1 MKD = 66.6396 UGX	1 UGX = 0.015 MKD
12 Eyl 2025	1 MKD = 67.0142 UGX	1 UGX = 0.0149 MKD
13 Eyl 2025	1 MKD = 67.0133 UGX	1 UGX = 0.0149 MKD
14 Eyl 2025	1 MKD = 67.0133 UGX	1 UGX = 0.0149 MKD
15 Eyl 2025	1 MKD = 66.9321 UGX	1 UGX = 0.0149 MKD
16 Eyl 2025	1 MKD = 67.2201 UGX	1 UGX = 0.0149 MKD
17 Eyl 2025	1 MKD = 67.2138 UGX	1 UGX = 0.0149 MKD
18 Eyl 2025	1 MKD = 67.3644 UGX	1 UGX = 0.0148 MKD
19 Eyl 2025	1 MKD = 66.943 UGX	1 UGX = 0.0149 MKD
20 Eyl 2025	1 MKD = 66.943 UGX	1 UGX = 0.0149 MKD
21 Eyl 2025	1 MKD = 66.9375 UGX	1 UGX = 0.0149 MKD
22 Eyl 2025	1 MKD = 66.9724 UGX	1 UGX = 0.0149 MKD
23 Eyl 2025	1 MKD = 67.0729 UGX	1 UGX = 0.0149 MKD
24 Eyl 2025	1 MKD = 66.6724 UGX	1 UGX = 0.015 MKD
25 Eyl 2025	1 MKD = 66.7966 UGX	1 UGX = 0.015 MKD
26 Eyl 2025	1 MKD = 66.1796 UGX	1 UGX = 0.0151 MKD
27 Eyl 2025	1 MKD = 66.1801 UGX	1 UGX = 0.0151 MKD
28 Eyl 2025	1 MKD = 66.1742 UGX	1 UGX = 0.0151 MKD
29 Eyl 2025	1 MKD = 66.4069 UGX	1 UGX = 0.0151 MKD
30 Eyl 2025	1 MKD = 66.553 UGX	1 UGX = 0.015 MKD

Oct 2025

Tarih	MKD-UGX	UGX-MKD
01 Eki 2025	1 MKD = 66.1552 UGX	1 UGX = 0.0151 MKD
02 Eki 2025	1 MKD = 66.0782 UGX	1 UGX = 0.0151 MKD
03 Eki 2025	1 MKD = 66.0064 UGX	1 UGX = 0.0152 MKD
04 Eki 2025	1 MKD = 66.0013 UGX	1 UGX = 0.0152 MKD
05 Eki 2025	1 MKD = 65.9959 UGX	1 UGX = 0.0152 MKD
06 Eki 2025	1 MKD = 65.3723 UGX	1 UGX = 0.0153 MKD
07 Eki 2025	1 MKD = 65.1892 UGX	1 UGX = 0.0153 MKD
08 Eki 2025	1 MKD = 64.8491 UGX	1 UGX = 0.0154 MKD
09 Eki 2025	1 MKD = 64.7061 UGX	1 UGX = 0.0155 MKD
10 Eki 2025	1 MKD = 64.3784 UGX	1 UGX = 0.0155 MKD
11 Eki 2025	1 MKD = 64.3732 UGX	1 UGX = 0.0155 MKD
12 Eki 2025	1 MKD = 64.3732 UGX	1 UGX = 0.0155 MKD
13 Eki 2025	1 MKD = 64.4694 UGX	1 UGX = 0.0155 MKD
14 Eki 2025	1 MKD = 64.9627 UGX	1 UGX = 0.0154 MKD
15 Eki 2025	1 MKD = 65.1078 UGX	1 UGX = 0.0154 MKD
16 Eki 2025	1 MKD = 65.6341 UGX	1 UGX = 0.0152 MKD
17 Eki 2025	1 MKD = 66.2963 UGX	1 UGX = 0.0151 MKD
18 Eki 2025	1 MKD = 66.3096 UGX	1 UGX = 0.0151 MKD
19 Eki 2025	1 MKD = 66.3096 UGX	1 UGX = 0.0151 MKD
20 Eki 2025	1 MKD = 65.7367 UGX	1 UGX = 0.0152 MKD
21 Eki 2025	1 MKD = 65.4408 UGX	1 UGX = 0.0153 MKD
22 Eki 2025	1 MKD = 65.5794 UGX	1 UGX = 0.0152 MKD
23 Eki 2025	1 MKD = 65.6411 UGX	1 UGX = 0.0152 MKD
24 Eki 2025	1 MKD = 65.5794 UGX	1 UGX = 0.0152 MKD
25 Eki 2025	1 MKD = 65.6514 UGX	1 UGX = 0.0152 MKD
26 Eki 2025	1 MKD = 65.6567 UGX	1 UGX = 0.0152 MKD
27 Eki 2025	1 MKD = 65.6863 UGX	1 UGX = 0.0152 MKD
28 Eki 2025	1 MKD = 65.7488 UGX	1 UGX = 0.0152 MKD
29 Eki 2025	1 MKD = 65.4789 UGX	1 UGX = 0.0153 MKD
30 Eki 2025	1 MKD = 65.391 UGX	1 UGX = 0.0153 MKD
31 Eki 2025	1 MKD = 65.4437 UGX	1 UGX = 0.0153 MKD

Nov 2025

Tarih	MKD-UGX	UGX-MKD
01 Kas 2025	1 MKD = 65.3846 UGX	1 UGX = 0.0153 MKD
02 Kas 2025	1 MKD = 65.3846 UGX	1 UGX = 0.0153 MKD

MKD-UGX ve UGX-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler