> MKD-UGX ve UGX-MKD döviz kurları - 2024

MKD-UGX ve UGX-MKD döviz kurları - 2024

MKD-UGX ve UGX-MKD döviz kurları

2024 yılı için MKD-UGX ve UGX-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 66,5676 UGX

1 UGX = 0,015 MKD

1Y 2Y 3Y

MKD'den UGX'yeUGX'den MKD'E

Jan 2024

Tarih	MKD-UGX	UGX-MKD
01 Oca 2024	1 MKD = 67.9911 UGX	1 UGX = 0.0147 MKD
02 Oca 2024	1 MKD = 67.3826 UGX	1 UGX = 0.0148 MKD
03 Oca 2024	1 MKD = 67.5094 UGX	1 UGX = 0.0148 MKD
04 Oca 2024	1 MKD = 67.8763 UGX	1 UGX = 0.0147 MKD
05 Oca 2024	1 MKD = 67.2423 UGX	1 UGX = 0.0149 MKD
06 Oca 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
07 Oca 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
08 Oca 2024	1 MKD = 67.7557 UGX	1 UGX = 0.0148 MKD
09 Oca 2024	1 MKD = 67.519 UGX	1 UGX = 0.0148 MKD
10 Oca 2024	1 MKD = 67.5988 UGX	1 UGX = 0.0148 MKD
11 Oca 2024	1 MKD = 67.8717 UGX	1 UGX = 0.0147 MKD
12 Oca 2024	1 MKD = 67.6352 UGX	1 UGX = 0.0148 MKD
13 Oca 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
14 Oca 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
15 Oca 2024	1 MKD = 67.76 UGX	1 UGX = 0.0148 MKD
16 Oca 2024	1 MKD = 67.4423 UGX	1 UGX = 0.0148 MKD
17 Oca 2024	1 MKD = 67.3396 UGX	1 UGX = 0.0149 MKD
18 Oca 2024	1 MKD = 67.2319 UGX	1 UGX = 0.0149 MKD
19 Oca 2024	1 MKD = 67.3479 UGX	1 UGX = 0.0148 MKD
20 Oca 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
21 Oca 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
22 Oca 2024	1 MKD = 67.4982 UGX	1 UGX = 0.0148 MKD
23 Oca 2024	1 MKD = 67.3267 UGX	1 UGX = 0.0149 MKD
24 Oca 2024	1 MKD = 67.5761 UGX	1 UGX = 0.0148 MKD
25 Oca 2024	1 MKD = 67.5377 UGX	1 UGX = 0.0148 MKD
26 Oca 2024	1 MKD = 67.2947 UGX	1 UGX = 0.0149 MKD
27 Oca 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
28 Oca 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
29 Oca 2024	1 MKD = 66.9721 UGX	1 UGX = 0.0149 MKD
30 Oca 2024	1 MKD = 67.1211 UGX	1 UGX = 0.0149 MKD
31 Oca 2024	1 MKD = 67.1143 UGX	1 UGX = 0.0149 MKD

Feb 2024

Tarih	MKD-UGX	UGX-MKD
01 Şub 2024	1 MKD = 67.0021 UGX	1 UGX = 0.0149 MKD
02 Şub 2024	1 MKD = 67.5323 UGX	1 UGX = 0.0148 MKD
03 Şub 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
04 Şub 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
05 Şub 2024	1 MKD = 66.697 UGX	1 UGX = 0.015 MKD
06 Şub 2024	1 MKD = 66.6924 UGX	1 UGX = 0.015 MKD
07 Şub 2024	1 MKD = 66.891 UGX	1 UGX = 0.0149 MKD
08 Şub 2024	1 MKD = 67.1393 UGX	1 UGX = 0.0149 MKD
09 Şub 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
10 Şub 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
11 Şub 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
12 Şub 2024	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
13 Şub 2024	1 MKD = 67.6975 UGX	1 UGX = 0.0148 MKD
14 Şub 2024	1 MKD = 67.2965 UGX	1 UGX = 0.0149 MKD
15 Şub 2024	1 MKD = 67.4425 UGX	1 UGX = 0.0148 MKD
16 Şub 2024	1 MKD = 67.7205 UGX	1 UGX = 0.0148 MKD
17 Şub 2024	1 MKD = 67.7088 UGX	1 UGX = 0.0148 MKD
18 Şub 2024	1 MKD = 67.7595 UGX	1 UGX = 0.0148 MKD
19 Şub 2024	1 MKD = 67.7942 UGX	1 UGX = 0.0148 MKD
20 Şub 2024	1 MKD = 68.0461 UGX	1 UGX = 0.0147 MKD
21 Şub 2024	1 MKD = 68.2921 UGX	1 UGX = 0.0146 MKD
22 Şub 2024	1 MKD = 68.5838 UGX	1 UGX = 0.0146 MKD
23 Şub 2024	1 MKD = 69.1344 UGX	1 UGX = 0.0145 MKD
24 Şub 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
25 Şub 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
26 Şub 2024	1 MKD = 69.5665 UGX	1 UGX = 0.0144 MKD
27 Şub 2024	1 MKD = 69.2417 UGX	1 UGX = 0.0144 MKD
28 Şub 2024	1 MKD = 69.1246 UGX	1 UGX = 0.0145 MKD
29 Şub 2024	1 MKD = 69.0523 UGX	1 UGX = 0.0145 MKD

Mar 2024

Tarih	MKD-UGX	UGX-MKD
01 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
02 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
03 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
04 Mar 2024	1 MKD = 69.0684 UGX	1 UGX = 0.0145 MKD
05 Mar 2024	1 MKD = 68.9521 UGX	1 UGX = 0.0145 MKD
06 Mar 2024	1 MKD = 69.1009 UGX	1 UGX = 0.0145 MKD
07 Mar 2024	1 MKD = 69.0549 UGX	1 UGX = 0.0145 MKD
08 Mar 2024	1 MKD = 69.2926 UGX	1 UGX = 0.0144 MKD
09 Mar 2024	1 MKD = 69.3013 UGX	1 UGX = 0.0144 MKD
10 Mar 2024	1 MKD = 69.2957 UGX	1 UGX = 0.0144 MKD
11 Mar 2024	1 MKD = 69.2602 UGX	1 UGX = 0.0144 MKD
12 Mar 2024	1 MKD = 68.8672 UGX	1 UGX = 0.0145 MKD
13 Mar 2024	1 MKD = 69.143 UGX	1 UGX = 0.0145 MKD
14 Mar 2024	1 MKD = 68.9989 UGX	1 UGX = 0.0145 MKD
15 Mar 2024	1 MKD = 68.6512 UGX	1 UGX = 0.0146 MKD
16 Mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
17 Mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
18 Mar 2024	1 MKD = 68.6631 UGX	1 UGX = 0.0146 MKD
19 Mar 2024	1 MKD = 68.3527 UGX	1 UGX = 0.0146 MKD
20 Mar 2024	1 MKD = 68.2143 UGX	1 UGX = 0.0147 MKD
21 Mar 2024	1 MKD = 68.7403 UGX	1 UGX = 0.0145 MKD
22 Mar 2024	1 MKD = 68.6618 UGX	1 UGX = 0.0146 MKD
23 Mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
24 Mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
25 Mar 2024	1 MKD = 68.4728 UGX	1 UGX = 0.0146 MKD
26 Mar 2024	1 MKD = 68.3798 UGX	1 UGX = 0.0146 MKD
27 Mar 2024	1 MKD = 68.3319 UGX	1 UGX = 0.0146 MKD
28 Mar 2024	1 MKD = 67.9111 UGX	1 UGX = 0.0147 MKD
29 Mar 2024	1 MKD = 68.1397 UGX	1 UGX = 0.0147 MKD
30 Mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
31 Mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD

Apr 2024

Tarih	MKD-UGX	UGX-MKD
01 Nis 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
02 Nis 2024	1 MKD = 67.6668 UGX	1 UGX = 0.0148 MKD
03 Nis 2024	1 MKD = 67.6598 UGX	1 UGX = 0.0148 MKD
04 Nis 2024	1 MKD = 67.8962 UGX	1 UGX = 0.0147 MKD
05 Nis 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
06 Nis 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
07 Nis 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
08 Nis 2024	1 MKD = 67.1608 UGX	1 UGX = 0.0149 MKD
09 Nis 2024	1 MKD = 66.8844 UGX	1 UGX = 0.015 MKD
10 Nis 2024	1 MKD = 67.0157 UGX	1 UGX = 0.0149 MKD
11 Nis 2024	1 MKD = 66.4175 UGX	1 UGX = 0.0151 MKD
12 Nis 2024	1 MKD = 65.7415 UGX	1 UGX = 0.0152 MKD
13 Nis 2024	1 MKD = 65.8695 UGX	1 UGX = 0.0152 MKD
14 Nis 2024	1 MKD = 65.7514 UGX	1 UGX = 0.0152 MKD
15 Nis 2024	1 MKD = 65.7432 UGX	1 UGX = 0.0152 MKD
16 Nis 2024	1 MKD = 66.2498 UGX	1 UGX = 0.0151 MKD
17 Nis 2024	1 MKD = 65.8715 UGX	1 UGX = 0.0152 MKD
18 Nis 2024	1 MKD = 65.9631 UGX	1 UGX = 0.0152 MKD
19 Nis 2024	1 MKD = 65.9139 UGX	1 UGX = 0.0152 MKD
20 Nis 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
21 Nis 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
22 Nis 2024	1 MKD = 65.9629 UGX	1 UGX = 0.0152 MKD
23 Nis 2024	1 MKD = 66.011 UGX	1 UGX = 0.0151 MKD
24 Nis 2024	1 MKD = 66.2121 UGX	1 UGX = 0.0151 MKD
25 Nis 2024	1 MKD = 66.3503 UGX	1 UGX = 0.0151 MKD
26 Nis 2024	1 MKD = 66.407 UGX	1 UGX = 0.0151 MKD
27 Nis 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
28 Nis 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
29 Nis 2024	1 MKD = 66.3691 UGX	1 UGX = 0.0151 MKD
30 Nis 2024	1 MKD = 66.3853 UGX	1 UGX = 0.0151 MKD

May 2024

Tarih	MKD-UGX	UGX-MKD
01 May 2024	1 MKD = 65.9633 UGX	1 UGX = 0.0152 MKD
02 May 2024	1 MKD = 66.0239 UGX	1 UGX = 0.0151 MKD
03 May 2024	1 MKD = 66.0449 UGX	1 UGX = 0.0151 MKD
04 May 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
05 May 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
06 May 2024	1 MKD = 65.9789 UGX	1 UGX = 0.0152 MKD
07 May 2024	1 MKD = 65.861 UGX	1 UGX = 0.0152 MKD
08 May 2024	1 MKD = 65.9446 UGX	1 UGX = 0.0152 MKD
09 May 2024	1 MKD = 65.8287 UGX	1 UGX = 0.0152 MKD
10 May 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
11 May 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
12 May 2024	1 MKD = 66.1203 UGX	1 UGX = 0.0151 MKD
13 May 2024	1 MKD = 66.0186 UGX	1 UGX = 0.0151 MKD
14 May 2024	1 MKD = 65.8301 UGX	1 UGX = 0.0152 MKD
15 May 2024	1 MKD = 66.1212 UGX	1 UGX = 0.0151 MKD
16 May 2024	1 MKD = 66.3808 UGX	1 UGX = 0.0151 MKD
17 May 2024	1 MKD = 66.3204 UGX	1 UGX = 0.0151 MKD
18 May 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
19 May 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
20 May 2024	1 MKD = 67.0349 UGX	1 UGX = 0.0149 MKD
21 May 2024	1 MKD = 67.1063 UGX	1 UGX = 0.0149 MKD
22 May 2024	1 MKD = 67.0646 UGX	1 UGX = 0.0149 MKD
23 May 2024	1 MKD = 67.3312 UGX	1 UGX = 0.0149 MKD
24 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
25 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
26 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
27 May 2024	1 MKD = 66.9577 UGX	1 UGX = 0.0149 MKD
28 May 2024	1 MKD = 67.2618 UGX	1 UGX = 0.0149 MKD
29 May 2024	1 MKD = 67.2957 UGX	1 UGX = 0.0149 MKD
30 May 2024	1 MKD = 67.1298 UGX	1 UGX = 0.0149 MKD
31 May 2024	1 MKD = 67.114 UGX	1 UGX = 0.0149 MKD

Jun 2024

Tarih	MKD-UGX	UGX-MKD
01 Haz 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
02 Haz 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
03 Haz 2024	1 MKD = 67.1318 UGX	1 UGX = 0.0149 MKD
04 Haz 2024	1 MKD = 67.1535 UGX	1 UGX = 0.0149 MKD
05 Haz 2024	1 MKD = 67.2786 UGX	1 UGX = 0.0149 MKD
06 Haz 2024	1 MKD = 66.9588 UGX	1 UGX = 0.0149 MKD
07 Haz 2024	1 MKD = 66.9927 UGX	1 UGX = 0.0149 MKD
08 Haz 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
09 Haz 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
10 Haz 2024	1 MKD = 65.9155 UGX	1 UGX = 0.0152 MKD
11 Haz 2024	1 MKD = 65.715 UGX	1 UGX = 0.0152 MKD
12 Haz 2024	1 MKD = 65.5631 UGX	1 UGX = 0.0153 MKD
13 Haz 2024	1 MKD = 65.3721 UGX	1 UGX = 0.0153 MKD
14 Haz 2024	1 MKD = 64.4584 UGX	1 UGX = 0.0155 MKD
15 Haz 2024	1 MKD = 64.5025 UGX	1 UGX = 0.0155 MKD
16 Haz 2024	1 MKD = 64.4973 UGX	1 UGX = 0.0155 MKD
17 Haz 2024	1 MKD = 64.4668 UGX	1 UGX = 0.0155 MKD
18 Haz 2024	1 MKD = 64.6706 UGX	1 UGX = 0.0155 MKD
19 Haz 2024	1 MKD = 65.113 UGX	1 UGX = 0.0154 MKD
20 Haz 2024	1 MKD = 65.2636 UGX	1 UGX = 0.0153 MKD
21 Haz 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
22 Haz 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
23 Haz 2024	1 MKD = 65.0849 UGX	1 UGX = 0.0154 MKD
24 Haz 2024	1 MKD = 65.2255 UGX	1 UGX = 0.0153 MKD
25 Haz 2024	1 MKD = 64.5173 UGX	1 UGX = 0.0155 MKD
26 Haz 2024	1 MKD = 64.5295 UGX	1 UGX = 0.0155 MKD
27 Haz 2024	1 MKD = 64.523 UGX	1 UGX = 0.0155 MKD
28 Haz 2024	1 MKD = 64.5446 UGX	1 UGX = 0.0155 MKD
29 Haz 2024	1 MKD = 64.6405 UGX	1 UGX = 0.0155 MKD
30 Haz 2024	1 MKD = 64.5701 UGX	1 UGX = 0.0155 MKD

Jul 2024

Tarih	MKD-UGX	UGX-MKD
01 Tem 2024	1 MKD = 64.8838 UGX	1 UGX = 0.0154 MKD
02 Tem 2024	1 MKD = 64.4685 UGX	1 UGX = 0.0155 MKD
03 Tem 2024	1 MKD = 64.5628 UGX	1 UGX = 0.0155 MKD
04 Tem 2024	1 MKD = 64.9513 UGX	1 UGX = 0.0154 MKD
05 Tem 2024	1 MKD = 64.9788 UGX	1 UGX = 0.0154 MKD
06 Tem 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
07 Tem 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
08 Tem 2024	1 MKD = 65.2481 UGX	1 UGX = 0.0153 MKD
09 Tem 2024	1 MKD = 65.0668 UGX	1 UGX = 0.0154 MKD
10 Tem 2024	1 MKD = 65.1668 UGX	1 UGX = 0.0153 MKD
11 Tem 2024	1 MKD = 65.2688 UGX	1 UGX = 0.0153 MKD
12 Tem 2024	1 MKD = 65.4605 UGX	1 UGX = 0.0153 MKD
13 Tem 2024	1 MKD = 65.666 UGX	1 UGX = 0.0152 MKD
14 Tem 2024	1 MKD = 65.4856 UGX	1 UGX = 0.0153 MKD
15 Tem 2024	1 MKD = 65.4882 UGX	1 UGX = 0.0153 MKD
16 Tem 2024	1 MKD = 65.4809 UGX	1 UGX = 0.0153 MKD
17 Tem 2024	1 MKD = 65.6265 UGX	1 UGX = 0.0152 MKD
18 Tem 2024	1 MKD = 65.4585 UGX	1 UGX = 0.0153 MKD
19 Tem 2024	1 MKD = 65.3798 UGX	1 UGX = 0.0153 MKD
20 Tem 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
21 Tem 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
22 Tem 2024	1 MKD = 65.3147 UGX	1 UGX = 0.0153 MKD
23 Tem 2024	1 MKD = 65.168 UGX	1 UGX = 0.0153 MKD
24 Tem 2024	1 MKD = 65.4495 UGX	1 UGX = 0.0153 MKD
25 Tem 2024	1 MKD = 65.8172 UGX	1 UGX = 0.0152 MKD
26 Tem 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
27 Tem 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
28 Tem 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
29 Tem 2024	1 MKD = 65.5088 UGX	1 UGX = 0.0153 MKD
30 Tem 2024	1 MKD = 65.4186 UGX	1 UGX = 0.0153 MKD
31 Tem 2024	1 MKD = 65.4171 UGX	1 UGX = 0.0153 MKD

Aug 2024

Tarih	MKD-UGX	UGX-MKD
01 Ağu 2024	1 MKD = 65.379 UGX	1 UGX = 0.0153 MKD
02 Ağu 2024	1 MKD = 65.4439 UGX	1 UGX = 0.0153 MKD
03 Ağu 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
04 Ağu 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
05 Ağu 2024	1 MKD = 66.2885 UGX	1 UGX = 0.0151 MKD
06 Ağu 2024	1 MKD = 66.0783 UGX	1 UGX = 0.0151 MKD
07 Ağu 2024	1 MKD = 66.1074 UGX	1 UGX = 0.0151 MKD
08 Ağu 2024	1 MKD = 66.2363 UGX	1 UGX = 0.0151 MKD
09 Ağu 2024	1 MKD = 66.1024 UGX	1 UGX = 0.0151 MKD
10 Ağu 2024	1 MKD = 66.1697 UGX	1 UGX = 0.0151 MKD
11 Ağu 2024	1 MKD = 66.175 UGX	1 UGX = 0.0151 MKD
12 Ağu 2024	1 MKD = 66.2325 UGX	1 UGX = 0.0151 MKD
13 Ağu 2024	1 MKD = 66.2082 UGX	1 UGX = 0.0151 MKD
14 Ağu 2024	1 MKD = 66.7341 UGX	1 UGX = 0.015 MKD
15 Ağu 2024	1 MKD = 66.6447 UGX	1 UGX = 0.015 MKD
16 Ağu 2024	1 MKD = 66.5137 UGX	1 UGX = 0.015 MKD
17 Ağu 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
18 Ağu 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
19 Ağu 2024	1 MKD = 66.8186 UGX	1 UGX = 0.015 MKD
20 Ağu 2024	1 MKD = 66.9657 UGX	1 UGX = 0.0149 MKD
21 Ağu 2024	1 MKD = 67.2408 UGX	1 UGX = 0.0149 MKD
22 Ağu 2024	1 MKD = 67.1962 UGX	1 UGX = 0.0149 MKD
23 Ağu 2024	1 MKD = 67.0834 UGX	1 UGX = 0.0149 MKD
24 Ağu 2024	1 MKD = 67.0399 UGX	1 UGX = 0.0149 MKD
25 Ağu 2024	1 MKD = 67.1325 UGX	1 UGX = 0.0149 MKD
26 Ağu 2024	1 MKD = 67.3002 UGX	1 UGX = 0.0149 MKD
27 Ağu 2024	1 MKD = 67.2671 UGX	1 UGX = 0.0149 MKD
28 Ağu 2024	1 MKD = 67.1704 UGX	1 UGX = 0.0149 MKD
29 Ağu 2024	1 MKD = 66.8703 UGX	1 UGX = 0.015 MKD
30 Ağu 2024	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
31 Ağu 2024	1 MKD = 66.7398 UGX	1 UGX = 0.015 MKD

Sep 2024

Tarih	MKD-UGX	UGX-MKD
01 Eyl 2024	1 MKD = 66.9213 UGX	1 UGX = 0.0149 MKD
02 Eyl 2024	1 MKD = 66.8129 UGX	1 UGX = 0.015 MKD
03 Eyl 2024	1 MKD = 66.8797 UGX	1 UGX = 0.015 MKD
04 Eyl 2024	1 MKD = 66.9126 UGX	1 UGX = 0.0149 MKD
05 Eyl 2024	1 MKD = 67.048 UGX	1 UGX = 0.0149 MKD
06 Eyl 2024	1 MKD = 67.0549 UGX	1 UGX = 0.0149 MKD
07 Eyl 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
08 Eyl 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
09 Eyl 2024	1 MKD = 66.6582 UGX	1 UGX = 0.015 MKD
10 Eyl 2024	1 MKD = 66.644 UGX	1 UGX = 0.015 MKD
11 Eyl 2024	1 MKD = 66.764 UGX	1 UGX = 0.015 MKD
12 Eyl 2024	1 MKD = 66.5308 UGX	1 UGX = 0.015 MKD
13 Eyl 2024	1 MKD = 66.8352 UGX	1 UGX = 0.015 MKD
14 Eyl 2024	1 MKD = 66.8614 UGX	1 UGX = 0.015 MKD
15 Eyl 2024	1 MKD = 66.9538 UGX	1 UGX = 0.0149 MKD
16 Eyl 2024	1 MKD = 67.1986 UGX	1 UGX = 0.0149 MKD
17 Eyl 2024	1 MKD = 67.1817 UGX	1 UGX = 0.0149 MKD
18 Eyl 2024	1 MKD = 67.2619 UGX	1 UGX = 0.0149 MKD
19 Eyl 2024	1 MKD = 67.4242 UGX	1 UGX = 0.0148 MKD
20 Eyl 2024	1 MKD = 67.1103 UGX	1 UGX = 0.0149 MKD
21 Eyl 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
22 Eyl 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
23 Eyl 2024	1 MKD = 66.7838 UGX	1 UGX = 0.015 MKD
24 Eyl 2024	1 MKD = 66.9787 UGX	1 UGX = 0.0149 MKD
25 Eyl 2024	1 MKD = 67.0891 UGX	1 UGX = 0.0149 MKD
26 Eyl 2024	1 MKD = 66.8854 UGX	1 UGX = 0.015 MKD
27 Eyl 2024	1 MKD = 67.027 UGX	1 UGX = 0.0149 MKD
28 Eyl 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
29 Eyl 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
30 Eyl 2024	1 MKD = 67.0219 UGX	1 UGX = 0.0149 MKD

Oct 2024

Tarih	MKD-UGX	UGX-MKD
01 Eki 2024	1 MKD = 66.012 UGX	1 UGX = 0.0151 MKD
02 Eki 2024	1 MKD = 65.9795 UGX	1 UGX = 0.0152 MKD
03 Eki 2024	1 MKD = 65.6549 UGX	1 UGX = 0.0152 MKD
04 Eki 2024	1 MKD = 65.6102 UGX	1 UGX = 0.0152 MKD
05 Eki 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
06 Eki 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
07 Eki 2024	1 MKD = 65.5172 UGX	1 UGX = 0.0153 MKD
08 Eki 2024	1 MKD = 65.5096 UGX	1 UGX = 0.0153 MKD
09 Eki 2024	1 MKD = 65.4485 UGX	1 UGX = 0.0153 MKD
10 Eki 2024	1 MKD = 65.2248 UGX	1 UGX = 0.0153 MKD
11 Eki 2024	1 MKD = 65.2323 UGX	1 UGX = 0.0153 MKD
12 Eki 2024	1 MKD = 65.2329 UGX	1 UGX = 0.0153 MKD
13 Eki 2024	1 MKD = 65.2325 UGX	1 UGX = 0.0153 MKD
14 Eki 2024	1 MKD = 65.0251 UGX	1 UGX = 0.0154 MKD
15 Eki 2024	1 MKD = 64.9557 UGX	1 UGX = 0.0154 MKD
16 Eki 2024	1 MKD = 64.8864 UGX	1 UGX = 0.0154 MKD
17 Eki 2024	1 MKD = 64.8335 UGX	1 UGX = 0.0154 MKD
18 Eki 2024	1 MKD = 64.6933 UGX	1 UGX = 0.0155 MKD
19 Eki 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
20 Eki 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
21 Eki 2024	1 MKD = 64.6693 UGX	1 UGX = 0.0155 MKD
22 Eki 2024	1 MKD = 64.4648 UGX	1 UGX = 0.0155 MKD
23 Eki 2024	1 MKD = 64.1963 UGX	1 UGX = 0.0156 MKD
24 Eki 2024	1 MKD = 64.339 UGX	1 UGX = 0.0155 MKD
25 Eki 2024	1 MKD = 64.5284 UGX	1 UGX = 0.0155 MKD
26 Eki 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
27 Eki 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
28 Eki 2024	1 MKD = 64.3051 UGX	1 UGX = 0.0156 MKD
29 Eki 2024	1 MKD = 64.0954 UGX	1 UGX = 0.0156 MKD
30 Eki 2024	1 MKD = 64.3938 UGX	1 UGX = 0.0155 MKD
31 Eki 2024	1 MKD = 64.617 UGX	1 UGX = 0.0155 MKD

Nov 2024

Tarih	MKD-UGX	UGX-MKD
01 Kas 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
02 Kas 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
03 Kas 2024	1 MKD = 64.5837 UGX	1 UGX = 0.0155 MKD
04 Kas 2024	1 MKD = 64.9113 UGX	1 UGX = 0.0154 MKD
05 Kas 2024	1 MKD = 64.9362 UGX	1 UGX = 0.0154 MKD
06 Kas 2024	1 MKD = 63.9011 UGX	1 UGX = 0.0156 MKD
07 Kas 2024	1 MKD = 64.2193 UGX	1 UGX = 0.0156 MKD
08 Kas 2024	1 MKD = 64.0038 UGX	1 UGX = 0.0156 MKD
09 Kas 2024	1 MKD = 64.1476 UGX	1 UGX = 0.0156 MKD

MKD-UGX ve UGX-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler