currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-UAH ve UAH-MKD döviz kurları - 2026

MKD-UAH ve UAH-MKD döviz kurları - 2026

MKD-UAH ve UAH-MKD döviz kurları

2026 yılı için MKD-UAH ve UAH-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,8267 UAH
1 UAH = 1,2096 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-UAHUAH-MKD
01 Oca 2026 1 MKD = 0.8071 UAH 1 UAH = 1.239 MKD
02 Oca 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2404 MKD
03 Oca 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
04 Oca 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
05 Oca 2026 1 MKD = 0.8057 UAH 1 UAH = 1.2411 MKD
06 Oca 2026 1 MKD = 0.8097 UAH 1 UAH = 1.2351 MKD
07 Oca 2026 1 MKD = 0.8131 UAH 1 UAH = 1.2299 MKD
08 Oca 2026 1 MKD = 0.8174 UAH 1 UAH = 1.2234 MKD
09 Oca 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2254 MKD
10 Oca 2026 1 MKD = 0.8156 UAH 1 UAH = 1.2261 MKD
11 Oca 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2253 MKD
12 Oca 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
13 Oca 2026 1 MKD = 0.817 UAH 1 UAH = 1.2241 MKD
14 Oca 2026 1 MKD = 0.8173 UAH 1 UAH = 1.2235 MKD
15 Oca 2026 1 MKD = 0.8219 UAH 1 UAH = 1.2167 MKD
16 Oca 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2215 MKD
17 Oca 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
18 Oca 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
19 Oca 2026 1 MKD = 0.8172 UAH 1 UAH = 1.2237 MKD
20 Oca 2026 1 MKD = 0.8242 UAH 1 UAH = 1.2132 MKD
21 Oca 2026 1 MKD = 0.8204 UAH 1 UAH = 1.2189 MKD
22 Oca 2026 1 MKD = 0.8207 UAH 1 UAH = 1.2185 MKD
23 Oca 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
24 Oca 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
25 Oca 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
26 Oca 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
27 Oca 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
28 Oca 2026 1 MKD = 0.83 UAH 1 UAH = 1.2049 MKD
29 Oca 2026 1 MKD = 0.8286 UAH 1 UAH = 1.2069 MKD
30 Oca 2026 1 MKD = 0.8308 UAH 1 UAH = 1.2036 MKD
31 Oca 2026 1 MKD = 0.8307 UAH 1 UAH = 1.2038 MKD

Feb 2026

TarihMKD-UAHUAH-MKD
01 Şub 2026 1 MKD = 0.8309 UAH 1 UAH = 1.2036 MKD
02 Şub 2026 1 MKD = 0.8291 UAH 1 UAH = 1.2061 MKD
03 Şub 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
04 Şub 2026 1 MKD = 0.8264 UAH 1 UAH = 1.2101 MKD
05 Şub 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
06 Şub 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
07 Şub 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
08 Şub 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
09 Şub 2026 1 MKD = 0.8295 UAH 1 UAH = 1.2055 MKD
10 Şub 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2025 MKD
11 Şub 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2026 MKD
12 Şub 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
13 Şub 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2053 MKD
14 Şub 2026 1 MKD = 0.8298 UAH 1 UAH = 1.2051 MKD
15 Şub 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2052 MKD
16 Şub 2026 1 MKD = 0.832 UAH 1 UAH = 1.202 MKD
17 Şub 2026 1 MKD = 0.8306 UAH 1 UAH = 1.204 MKD
18 Şub 2026 1 MKD = 0.8317 UAH 1 UAH = 1.2023 MKD
19 Şub 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2094 MKD
20 Şub 2026 1 MKD = 0.8263 UAH 1 UAH = 1.2102 MKD
21 Şub 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
22 Şub 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
23 Şub 2026 1 MKD = 0.826 UAH 1 UAH = 1.2106 MKD
24 Şub 2026 1 MKD = 0.8269 UAH 1 UAH = 1.2093 MKD
25 Şub 2026 1 MKD = 0.8266 UAH 1 UAH = 1.2097 MKD
26 Şub 2026 1 MKD = 0.8274 UAH 1 UAH = 1.2086 MKD
27 Şub 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
28 Şub 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD

Mar 2026

TarihMKD-UAHUAH-MKD
01 Mar 2026 1 MKD = 0.8254 UAH 1 UAH = 1.2116 MKD
02 Mar 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
03 Mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2187 MKD
04 Mar 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2095 MKD
05 Mar 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
06 Mar 2026 1 MKD = 0.8206 UAH 1 UAH = 1.2187 MKD
07 Mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
08 Mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
09 Mar 2026 1 MKD = 0.8244 UAH 1 UAH = 1.213 MKD
10 Mar 2026 1 MKD = 0.8281 UAH 1 UAH = 1.2076 MKD
11 Mar 2026 1 MKD = 0.8285 UAH 1 UAH = 1.2071 MKD
12 Mar 2026 1 MKD = 0.8301 UAH 1 UAH = 1.2046 MKD
13 Mar 2026 1 MKD = 0.8208 UAH 1 UAH = 1.2183 MKD
14 Mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
15 Mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
16 Mar 2026 1 MKD = 0.8209 UAH 1 UAH = 1.2181 MKD
17 Mar 2026 1 MKD = 0.8201 UAH 1 UAH = 1.2193 MKD
18 Mar 2026 1 MKD = 0.8251 UAH 1 UAH = 1.212 MKD
19 Mar 2026 1 MKD = 0.8202 UAH 1 UAH = 1.2191 MKD
20 Mar 2026 1 MKD = 0.8218 UAH 1 UAH = 1.2169 MKD
21 Mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
22 Mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
23 Mar 2026 1 MKD = 0.8232 UAH 1 UAH = 1.2148 MKD
24 Mar 2026 1 MKD = 0.8257 UAH 1 UAH = 1.211 MKD
25 Mar 2026 1 MKD = 0.8265 UAH 1 UAH = 1.21 MKD
26 Mar 2026 1 MKD = 0.8204 UAH 1 UAH = 1.219 MKD
27 Mar 2026 1 MKD = 0.8191 UAH 1 UAH = 1.2208 MKD
28 Mar 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2178 MKD
29 Mar 2026 1 MKD = 0.8183 UAH 1 UAH = 1.222 MKD
30 Mar 2026 1 MKD = 0.8162 UAH 1 UAH = 1.2253 MKD
31 Mar 2026 1 MKD = 0.8167 UAH 1 UAH = 1.2244 MKD

Apr 2026

TarihMKD-UAHUAH-MKD
01 Nis 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
02 Nis 2026 1 MKD = 0.8184 UAH 1 UAH = 1.2219 MKD
03 Nis 2026 1 MKD = 0.818 UAH 1 UAH = 1.2225 MKD
04 Nis 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
05 Nis 2026 1 MKD = 0.8169 UAH 1 UAH = 1.2242 MKD
06 Nis 2026 1 MKD = 0.8175 UAH 1 UAH = 1.2232 MKD
07 Nis 2026 1 MKD = 0.8149 UAH 1 UAH = 1.2271 MKD
08 Nis 2026 1 MKD = 0.8217 UAH 1 UAH = 1.217 MKD
09 Nis 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
10 Nis 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
11 Nis 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
12 Nis 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2113 MKD
13 Nis 2026 1 MKD = 0.824 UAH 1 UAH = 1.2135 MKD
14 Nis 2026 1 MKD = 0.8326 UAH 1 UAH = 1.2011 MKD
15 Nis 2026 1 MKD = 0.832 UAH 1 UAH = 1.2019 MKD
16 Nis 2026 1 MKD = 0.8349 UAH 1 UAH = 1.1978 MKD
17 Nis 2026 1 MKD = 0.8423 UAH 1 UAH = 1.1872 MKD
18 Nis 2026 1 MKD = 0.8424 UAH 1 UAH = 1.1871 MKD
19 Nis 2026 1 MKD = 0.8424 UAH 1 UAH = 1.1871 MKD
20 Nis 2026 1 MKD = 0.8434 UAH 1 UAH = 1.1857 MKD
21 Nis 2026 1 MKD = 0.8421 UAH 1 UAH = 1.1875 MKD
22 Nis 2026 1 MKD = 0.8357 UAH 1 UAH = 1.1966 MKD
23 Nis 2026 1 MKD = 0.8361 UAH 1 UAH = 1.1961 MKD
24 Nis 2026 1 MKD = 0.8372 UAH 1 UAH = 1.1944 MKD
25 Nis 2026 1 MKD = 0.8367 UAH 1 UAH = 1.1952 MKD
26 Nis 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1953 MKD
27 Nis 2026 1 MKD = 0.8405 UAH 1 UAH = 1.1898 MKD
28 Nis 2026 1 MKD = 0.8358 UAH 1 UAH = 1.1964 MKD
29 Nis 2026 1 MKD = 0.837 UAH 1 UAH = 1.1947 MKD
30 Nis 2026 1 MKD = 0.8349 UAH 1 UAH = 1.1977 MKD

May 2026

TarihMKD-UAHUAH-MKD
01 May 2026 1 MKD = 0.8369 UAH 1 UAH = 1.1949 MKD
02 May 2026 1 MKD = 0.8361 UAH 1 UAH = 1.196 MKD
03 May 2026 1 MKD = 0.8361 UAH 1 UAH = 1.196 MKD
04 May 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1954 MKD
05 May 2026 1 MKD = 0.8341 UAH 1 UAH = 1.1989 MKD
06 May 2026 1 MKD = 0.8386 UAH 1 UAH = 1.1925 MKD
07 May 2026 1 MKD = 0.8367 UAH 1 UAH = 1.1952 MKD
08 May 2026 1 MKD = 0.8382 UAH 1 UAH = 1.1931 MKD
09 May 2026 1 MKD = 0.8383 UAH 1 UAH = 1.1928 MKD
10 May 2026 1 MKD = 0.8384 UAH 1 UAH = 1.1927 MKD
11 May 2026 1 MKD = 0.8393 UAH 1 UAH = 1.1915 MKD
12 May 2026 1 MKD = 0.8372 UAH 1 UAH = 1.1945 MKD
13 May 2026 1 MKD = 0.8356 UAH 1 UAH = 1.1967 MKD
14 May 2026 1 MKD = 0.835 UAH 1 UAH = 1.1975 MKD
15 May 2026 1 MKD = 0.8334 UAH 1 UAH = 1.1999 MKD
16 May 2026 1 MKD = 0.8344 UAH 1 UAH = 1.1984 MKD
17 May 2026 1 MKD = 0.8344 UAH 1 UAH = 1.1984 MKD
18 May 2026 1 MKD = 0.8333 UAH 1 UAH = 1.2 MKD
19 May 2026 1 MKD = 0.8327 UAH 1 UAH = 1.2008 MKD
20 May 2026 1 MKD = 0.8333 UAH 1 UAH = 1.2001 MKD
21 May 2026 1 MKD = 0.8324 UAH 1 UAH = 1.2014 MKD
22 May 2026 1 MKD = 0.8337 UAH 1 UAH = 1.1995 MKD
23 May 2026 1 MKD = 0.8328 UAH 1 UAH = 1.2008 MKD
24 May 2026 1 MKD = 0.8328 UAH 1 UAH = 1.2008 MKD
25 May 2026 1 MKD = 0.8365 UAH 1 UAH = 1.1955 MKD
26 May 2026 1 MKD = 0.8357 UAH 1 UAH = 1.1965 MKD
27 May 2026 1 MKD = 0.8364 UAH 1 UAH = 1.1957 MKD
28 May 2026 1 MKD = 0.8334 UAH 1 UAH = 1.1998 MKD
29 May 2026 1 MKD = 0.8366 UAH 1 UAH = 1.1953 MKD

MKD-UAH ve UAH-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats