currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-UAH ve UAH-MKD döviz kurları - 2025

MKD-UAH ve UAH-MKD döviz kurları - 2025

MKD-UAH ve UAH-MKD döviz kurları

2025 yılı için MKD-UAH ve UAH-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,7344 UAH
1 UAH = 1,3616 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-UAHUAH-MKD
01 Oca 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4059 MKD
02 Oca 2025 1 MKD = 0.707 UAH 1 UAH = 1.4144 MKD
03 Oca 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4178 MKD
04 Oca 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
05 Oca 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
06 Oca 2025 1 MKD = 0.7152 UAH 1 UAH = 1.3982 MKD
07 Oca 2025 1 MKD = 0.7154 UAH 1 UAH = 1.3978 MKD
08 Oca 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4122 MKD
09 Oca 2025 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
10 Oca 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
11 Oca 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
12 Oca 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
13 Oca 2025 1 MKD = 0.7024 UAH 1 UAH = 1.4238 MKD
14 Oca 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
15 Oca 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
16 Oca 2025 1 MKD = 0.7055 UAH 1 UAH = 1.4175 MKD
17 Oca 2025 1 MKD = 0.705 UAH 1 UAH = 1.4184 MKD
18 Oca 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
19 Oca 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
20 Oca 2025 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
21 Oca 2025 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
22 Oca 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
23 Oca 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4076 MKD
24 Oca 2025 1 MKD = 0.7145 UAH 1 UAH = 1.3996 MKD
25 Oca 2025 1 MKD = 0.7142 UAH 1 UAH = 1.4001 MKD
26 Oca 2025 1 MKD = 0.7143 UAH 1 UAH = 1.4 MKD
27 Oca 2025 1 MKD = 0.7174 UAH 1 UAH = 1.3938 MKD
28 Oca 2025 1 MKD = 0.7129 UAH 1 UAH = 1.4028 MKD
29 Oca 2025 1 MKD = 0.7089 UAH 1 UAH = 1.4106 MKD
30 Oca 2025 1 MKD = 0.7057 UAH 1 UAH = 1.4169 MKD
31 Oca 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD

Feb 2025

TarihMKD-UAHUAH-MKD
01 Şub 2025 1 MKD = 0.7022 UAH 1 UAH = 1.4242 MKD
02 Şub 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD
03 Şub 2025 1 MKD = 0.697 UAH 1 UAH = 1.4347 MKD
04 Şub 2025 1 MKD = 0.7003 UAH 1 UAH = 1.428 MKD
05 Şub 2025 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
06 Şub 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
07 Şub 2025 1 MKD = 0.6999 UAH 1 UAH = 1.4287 MKD
08 Şub 2025 1 MKD = 0.6993 UAH 1 UAH = 1.43 MKD
09 Şub 2025 1 MKD = 0.6994 UAH 1 UAH = 1.4299 MKD
10 Şub 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
11 Şub 2025 1 MKD = 0.6996 UAH 1 UAH = 1.4295 MKD
12 Şub 2025 1 MKD = 0.706 UAH 1 UAH = 1.4165 MKD
13 Şub 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
14 Şub 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
15 Şub 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
16 Şub 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
17 Şub 2025 1 MKD = 0.7073 UAH 1 UAH = 1.4139 MKD
18 Şub 2025 1 MKD = 0.7075 UAH 1 UAH = 1.4135 MKD
19 Şub 2025 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
20 Şub 2025 1 MKD = 0.7068 UAH 1 UAH = 1.4149 MKD
21 Şub 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
22 Şub 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
23 Şub 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
24 Şub 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
25 Şub 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
26 Şub 2025 1 MKD = 0.7125 UAH 1 UAH = 1.4036 MKD
27 Şub 2025 1 MKD = 0.7067 UAH 1 UAH = 1.415 MKD
28 Şub 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD

Mar 2025

TarihMKD-UAHUAH-MKD
01 Mar 2025 1 MKD = 0.6989 UAH 1 UAH = 1.4309 MKD
02 Mar 2025 1 MKD = 0.7057 UAH 1 UAH = 1.417 MKD
03 Mar 2025 1 MKD = 0.7048 UAH 1 UAH = 1.4188 MKD
04 Mar 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
05 Mar 2025 1 MKD = 0.7171 UAH 1 UAH = 1.3946 MKD
06 Mar 2025 1 MKD = 0.7237 UAH 1 UAH = 1.3817 MKD
07 Mar 2025 1 MKD = 0.7267 UAH 1 UAH = 1.3762 MKD
08 Mar 2025 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
09 Mar 2025 1 MKD = 0.7268 UAH 1 UAH = 1.3759 MKD
10 Mar 2025 1 MKD = 0.7315 UAH 1 UAH = 1.3671 MKD
11 Mar 2025 1 MKD = 0.7288 UAH 1 UAH = 1.3721 MKD
12 Mar 2025 1 MKD = 0.7376 UAH 1 UAH = 1.3558 MKD
13 Mar 2025 1 MKD = 0.7334 UAH 1 UAH = 1.3636 MKD
14 Mar 2025 1 MKD = 0.7322 UAH 1 UAH = 1.3657 MKD
15 Mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3612 MKD
16 Mar 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
17 Mar 2025 1 MKD = 0.7347 UAH 1 UAH = 1.3611 MKD
18 Mar 2025 1 MKD = 0.7357 UAH 1 UAH = 1.3592 MKD
19 Mar 2025 1 MKD = 0.7379 UAH 1 UAH = 1.3552 MKD
20 Mar 2025 1 MKD = 0.7364 UAH 1 UAH = 1.358 MKD
21 Mar 2025 1 MKD = 0.7321 UAH 1 UAH = 1.366 MKD
22 Mar 2025 1 MKD = 0.7324 UAH 1 UAH = 1.3653 MKD
23 Mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3613 MKD
24 Mar 2025 1 MKD = 0.7345 UAH 1 UAH = 1.3614 MKD
25 Mar 2025 1 MKD = 0.7336 UAH 1 UAH = 1.3631 MKD
26 Mar 2025 1 MKD = 0.7289 UAH 1 UAH = 1.3719 MKD
27 Mar 2025 1 MKD = 0.7269 UAH 1 UAH = 1.3758 MKD
28 Mar 2025 1 MKD = 0.7266 UAH 1 UAH = 1.3762 MKD
29 Mar 2025 1 MKD = 0.7285 UAH 1 UAH = 1.3726 MKD
30 Mar 2025 1 MKD = 0.7341 UAH 1 UAH = 1.3623 MKD
31 Mar 2025 1 MKD = 0.7276 UAH 1 UAH = 1.3745 MKD

Apr 2025

TarihMKD-UAHUAH-MKD
01 Nis 2025 1 MKD = 0.7281 UAH 1 UAH = 1.3734 MKD
02 Nis 2025 1 MKD = 0.7253 UAH 1 UAH = 1.3788 MKD
03 Nis 2025 1 MKD = 0.7265 UAH 1 UAH = 1.3764 MKD
04 Nis 2025 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
05 Nis 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
06 Nis 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
07 Nis 2025 1 MKD = 0.7307 UAH 1 UAH = 1.3686 MKD
08 Nis 2025 1 MKD = 0.7325 UAH 1 UAH = 1.3652 MKD
09 Nis 2025 1 MKD = 0.7402 UAH 1 UAH = 1.351 MKD
10 Nis 2025 1 MKD = 0.7418 UAH 1 UAH = 1.348 MKD
11 Nis 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
12 Nis 2025 1 MKD = 0.7627 UAH 1 UAH = 1.3111 MKD
13 Nis 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD
14 Nis 2025 1 MKD = 0.7659 UAH 1 UAH = 1.3056 MKD
15 Nis 2025 1 MKD = 0.7597 UAH 1 UAH = 1.3164 MKD
16 Nis 2025 1 MKD = 0.7573 UAH 1 UAH = 1.3205 MKD
17 Nis 2025 1 MKD = 0.7647 UAH 1 UAH = 1.3077 MKD
18 Nis 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
19 Nis 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
20 Nis 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
21 Nis 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
22 Nis 2025 1 MKD = 0.7769 UAH 1 UAH = 1.2872 MKD
23 Nis 2025 1 MKD = 0.7737 UAH 1 UAH = 1.2926 MKD
24 Nis 2025 1 MKD = 0.7711 UAH 1 UAH = 1.2969 MKD
25 Nis 2025 1 MKD = 0.7722 UAH 1 UAH = 1.2949 MKD
26 Nis 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
27 Nis 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
28 Nis 2025 1 MKD = 0.7695 UAH 1 UAH = 1.2996 MKD
29 Nis 2025 1 MKD = 0.7684 UAH 1 UAH = 1.3014 MKD
30 Nis 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3051 MKD

May 2025

TarihMKD-UAHUAH-MKD
01 May 2025 1 MKD = 0.766 UAH 1 UAH = 1.3055 MKD
02 May 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
03 May 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
04 May 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
05 May 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
06 May 2025 1 MKD = 0.7629 UAH 1 UAH = 1.3108 MKD
07 May 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
08 May 2025 1 MKD = 0.7614 UAH 1 UAH = 1.3134 MKD
09 May 2025 1 MKD = 0.7594 UAH 1 UAH = 1.3169 MKD
10 May 2025 1 MKD = 0.7595 UAH 1 UAH = 1.3167 MKD
11 May 2025 1 MKD = 0.7592 UAH 1 UAH = 1.3171 MKD
12 May 2025 1 MKD = 0.7477 UAH 1 UAH = 1.3374 MKD
13 May 2025 1 MKD = 0.75 UAH 1 UAH = 1.3334 MKD
14 May 2025 1 MKD = 0.7589 UAH 1 UAH = 1.3177 MKD
15 May 2025 1 MKD = 0.7551 UAH 1 UAH = 1.3243 MKD
16 May 2025 1 MKD = 0.7549 UAH 1 UAH = 1.3247 MKD
17 May 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
18 May 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
19 May 2025 1 MKD = 0.7621 UAH 1 UAH = 1.3122 MKD
20 May 2025 1 MKD = 0.7575 UAH 1 UAH = 1.3202 MKD
21 May 2025 1 MKD = 0.7636 UAH 1 UAH = 1.3096 MKD
22 May 2025 1 MKD = 0.7613 UAH 1 UAH = 1.3135 MKD
23 May 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
24 May 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
25 May 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
26 May 2025 1 MKD = 0.7702 UAH 1 UAH = 1.2983 MKD
27 May 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3009 MKD
28 May 2025 1 MKD = 0.7652 UAH 1 UAH = 1.3068 MKD
29 May 2025 1 MKD = 0.7619 UAH 1 UAH = 1.3126 MKD
30 May 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
31 May 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD

Jun 2025

TarihMKD-UAHUAH-MKD
01 Haz 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
02 Haz 2025 1 MKD = 0.7727 UAH 1 UAH = 1.2942 MKD
03 Haz 2025 1 MKD = 0.7694 UAH 1 UAH = 1.2998 MKD
04 Haz 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3052 MKD
05 Haz 2025 1 MKD = 0.7693 UAH 1 UAH = 1.2998 MKD
06 Haz 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3005 MKD
07 Haz 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3008 MKD
08 Haz 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3008 MKD
09 Haz 2025 1 MKD = 0.7705 UAH 1 UAH = 1.2978 MKD
10 Haz 2025 1 MKD = 0.771 UAH 1 UAH = 1.2969 MKD
11 Haz 2025 1 MKD = 0.7718 UAH 1 UAH = 1.2956 MKD
12 Haz 2025 1 MKD = 0.78 UAH 1 UAH = 1.282 MKD
13 Haz 2025 1 MKD = 0.7757 UAH 1 UAH = 1.2892 MKD
14 Haz 2025 1 MKD = 0.7796 UAH 1 UAH = 1.2828 MKD

MKD-UAH ve UAH-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats