currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TZS ve TZS-MKD döviz kurları - 2026

MKD-TZS ve TZS-MKD döviz kurları - 2026

MKD-TZS ve TZS-MKD döviz kurları

2026 yılı için MKD-TZS ve TZS-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 48,912 TZS
1 TZS = 0,0204 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-TZSTZS-MKD
01 Oca 2026 1 MKD = 47.0917 TZS 1 TZS = 0.0212 MKD
02 Oca 2026 1 MKD = 47.0454 TZS 1 TZS = 0.0213 MKD
03 Oca 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
04 Oca 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
05 Oca 2026 1 MKD = 47.0857 TZS 1 TZS = 0.0212 MKD
06 Oca 2026 1 MKD = 47.1703 TZS 1 TZS = 0.0212 MKD
07 Oca 2026 1 MKD = 47.0733 TZS 1 TZS = 0.0212 MKD
08 Oca 2026 1 MKD = 47.2228 TZS 1 TZS = 0.0212 MKD
09 Oca 2026 1 MKD = 47.3378 TZS 1 TZS = 0.0211 MKD
10 Oca 2026 1 MKD = 47.2166 TZS 1 TZS = 0.0212 MKD
11 Oca 2026 1 MKD = 47.2569 TZS 1 TZS = 0.0212 MKD
12 Oca 2026 1 MKD = 47.448 TZS 1 TZS = 0.0211 MKD
13 Oca 2026 1 MKD = 47.4384 TZS 1 TZS = 0.0211 MKD
14 Oca 2026 1 MKD = 47.3524 TZS 1 TZS = 0.0211 MKD
15 Oca 2026 1 MKD = 47.5353 TZS 1 TZS = 0.021 MKD
16 Oca 2026 1 MKD = 47.5777 TZS 1 TZS = 0.021 MKD
17 Oca 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
18 Oca 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
19 Oca 2026 1 MKD = 47.7059 TZS 1 TZS = 0.021 MKD
20 Oca 2026 1 MKD = 48.3942 TZS 1 TZS = 0.0207 MKD
21 Oca 2026 1 MKD = 48.2185 TZS 1 TZS = 0.0207 MKD
22 Oca 2026 1 MKD = 48.1555 TZS 1 TZS = 0.0208 MKD
23 Oca 2026 1 MKD = 48.7619 TZS 1 TZS = 0.0205 MKD
24 Oca 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
25 Oca 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
26 Oca 2026 1 MKD = 49.2427 TZS 1 TZS = 0.0203 MKD
27 Oca 2026 1 MKD = 49.3053 TZS 1 TZS = 0.0203 MKD
28 Oca 2026 1 MKD = 49.2538 TZS 1 TZS = 0.0203 MKD
29 Oca 2026 1 MKD = 49.3041 TZS 1 TZS = 0.0203 MKD
30 Oca 2026 1 MKD = 49.9083 TZS 1 TZS = 0.02 MKD
31 Oca 2026 1 MKD = 49.526 TZS 1 TZS = 0.0202 MKD

Feb 2026

TarihMKD-TZSTZS-MKD
01 Şub 2026 1 MKD = 49.9173 TZS 1 TZS = 0.02 MKD
02 Şub 2026 1 MKD = 49.7565 TZS 1 TZS = 0.0201 MKD
03 Şub 2026 1 MKD = 49.481 TZS 1 TZS = 0.0202 MKD
04 Şub 2026 1 MKD = 49.4558 TZS 1 TZS = 0.0202 MKD
05 Şub 2026 1 MKD = 49.2542 TZS 1 TZS = 0.0203 MKD
06 Şub 2026 1 MKD = 49.2412 TZS 1 TZS = 0.0203 MKD
07 Şub 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
08 Şub 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
09 Şub 2026 1 MKD = 49.6993 TZS 1 TZS = 0.0201 MKD
10 Şub 2026 1 MKD = 49.9496 TZS 1 TZS = 0.02 MKD
11 Şub 2026 1 MKD = 50.0497 TZS 1 TZS = 0.02 MKD
12 Şub 2026 1 MKD = 50.1348 TZS 1 TZS = 0.0199 MKD
13 Şub 2026 1 MKD = 50.2102 TZS 1 TZS = 0.0199 MKD
14 Şub 2026 1 MKD = 50.2182 TZS 1 TZS = 0.0199 MKD
15 Şub 2026 1 MKD = 50.2141 TZS 1 TZS = 0.0199 MKD
16 Şub 2026 1 MKD = 50.2159 TZS 1 TZS = 0.0199 MKD
17 Şub 2026 1 MKD = 49.7105 TZS 1 TZS = 0.0201 MKD
18 Şub 2026 1 MKD = 49.6291 TZS 1 TZS = 0.0201 MKD
19 Şub 2026 1 MKD = 49.4488 TZS 1 TZS = 0.0202 MKD
20 Şub 2026 1 MKD = 49.1973 TZS 1 TZS = 0.0203 MKD
21 Şub 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
22 Şub 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
23 Şub 2026 1 MKD = 49.0071 TZS 1 TZS = 0.0204 MKD
24 Şub 2026 1 MKD = 49.0057 TZS 1 TZS = 0.0204 MKD
25 Şub 2026 1 MKD = 48.9569 TZS 1 TZS = 0.0204 MKD
26 Şub 2026 1 MKD = 48.9615 TZS 1 TZS = 0.0204 MKD
27 Şub 2026 1 MKD = 48.8567 TZS 1 TZS = 0.0205 MKD
28 Şub 2026 1 MKD = 48.7177 TZS 1 TZS = 0.0205 MKD

Mar 2026

TarihMKD-TZSTZS-MKD
01 Mar 2026 1 MKD = 48.7216 TZS 1 TZS = 0.0205 MKD
02 Mar 2026 1 MKD = 48.586 TZS 1 TZS = 0.0206 MKD
03 Mar 2026 1 MKD = 48.1846 TZS 1 TZS = 0.0208 MKD
04 Mar 2026 1 MKD = 48.3818 TZS 1 TZS = 0.0207 MKD
05 Mar 2026 1 MKD = 48.2774 TZS 1 TZS = 0.0207 MKD
06 Mar 2026 1 MKD = 48.441 TZS 1 TZS = 0.0206 MKD
07 Mar 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
08 Mar 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
09 Mar 2026 1 MKD = 48.3924 TZS 1 TZS = 0.0207 MKD
10 Mar 2026 1 MKD = 48.9553 TZS 1 TZS = 0.0204 MKD
11 Mar 2026 1 MKD = 48.7771 TZS 1 TZS = 0.0205 MKD
12 Mar 2026 1 MKD = 48.788 TZS 1 TZS = 0.0205 MKD
13 Mar 2026 1 MKD = 48.5554 TZS 1 TZS = 0.0206 MKD
14 Mar 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
15 Mar 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
16 Mar 2026 1 MKD = 48.5176 TZS 1 TZS = 0.0206 MKD
17 Mar 2026 1 MKD = 48.8079 TZS 1 TZS = 0.0205 MKD
18 Mar 2026 1 MKD = 48.824 TZS 1 TZS = 0.0205 MKD
19 Mar 2026 1 MKD = 48.4286 TZS 1 TZS = 0.0206 MKD
20 Mar 2026 1 MKD = 48.4421 TZS 1 TZS = 0.0206 MKD
21 Mar 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
22 Mar 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
23 Mar 2026 1 MKD = 48.4067 TZS 1 TZS = 0.0207 MKD
24 Mar 2026 1 MKD = 48.3088 TZS 1 TZS = 0.0207 MKD
25 Mar 2026 1 MKD = 48.3508 TZS 1 TZS = 0.0207 MKD
26 Mar 2026 1 MKD = 48.0812 TZS 1 TZS = 0.0208 MKD
27 Mar 2026 1 MKD = 48.1888 TZS 1 TZS = 0.0208 MKD
28 Mar 2026 1 MKD = 48.2629 TZS 1 TZS = 0.0207 MKD
29 Mar 2026 1 MKD = 48.1668 TZS 1 TZS = 0.0208 MKD
30 Mar 2026 1 MKD = 48.0001 TZS 1 TZS = 0.0208 MKD
31 Mar 2026 1 MKD = 48.0944 TZS 1 TZS = 0.0208 MKD

Apr 2026

TarihMKD-TZSTZS-MKD
01 Nis 2026 1 MKD = 48.8628 TZS 1 TZS = 0.0205 MKD
02 Nis 2026 1 MKD = 48.6719 TZS 1 TZS = 0.0205 MKD
03 Nis 2026 1 MKD = 48.6684 TZS 1 TZS = 0.0205 MKD
04 Nis 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
05 Nis 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
06 Nis 2026 1 MKD = 48.6417 TZS 1 TZS = 0.0206 MKD
07 Nis 2026 1 MKD = 48.7438 TZS 1 TZS = 0.0205 MKD
08 Nis 2026 1 MKD = 49.3291 TZS 1 TZS = 0.0203 MKD
09 Nis 2026 1 MKD = 49.1665 TZS 1 TZS = 0.0203 MKD
10 Nis 2026 1 MKD = 49.3305 TZS 1 TZS = 0.0203 MKD
11 Nis 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
12 Nis 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
13 Nis 2026 1 MKD = 49.2239 TZS 1 TZS = 0.0203 MKD
14 Nis 2026 1 MKD = 49.7859 TZS 1 TZS = 0.0201 MKD
15 Nis 2026 1 MKD = 49.5822 TZS 1 TZS = 0.0202 MKD
16 Nis 2026 1 MKD = 49.9938 TZS 1 TZS = 0.02 MKD
17 Nis 2026 1 MKD = 49.8516 TZS 1 TZS = 0.0201 MKD
18 Nis 2026 1 MKD = 49.6544 TZS 1 TZS = 0.0201 MKD
19 Nis 2026 1 MKD = 49.5686 TZS 1 TZS = 0.0202 MKD
20 Nis 2026 1 MKD = 49.6658 TZS 1 TZS = 0.0201 MKD
21 Nis 2026 1 MKD = 49.8201 TZS 1 TZS = 0.0201 MKD
22 Nis 2026 1 MKD = 49.4991 TZS 1 TZS = 0.0202 MKD
23 Nis 2026 1 MKD = 49.3739 TZS 1 TZS = 0.0203 MKD
24 Nis 2026 1 MKD = 49.4572 TZS 1 TZS = 0.0202 MKD
25 Nis 2026 1 MKD = 49.4167 TZS 1 TZS = 0.0202 MKD
26 Nis 2026 1 MKD = 49.4127 TZS 1 TZS = 0.0202 MKD
27 Nis 2026 1 MKD = 49.5784 TZS 1 TZS = 0.0202 MKD
28 Nis 2026 1 MKD = 49.4191 TZS 1 TZS = 0.0202 MKD
29 Nis 2026 1 MKD = 49.3606 TZS 1 TZS = 0.0203 MKD
30 Nis 2026 1 MKD = 49.4876 TZS 1 TZS = 0.0202 MKD

May 2026

TarihMKD-TZSTZS-MKD
01 May 2026 1 MKD = 49.6032 TZS 1 TZS = 0.0202 MKD
02 May 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
03 May 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
04 May 2026 1 MKD = 49.3018 TZS 1 TZS = 0.0203 MKD
05 May 2026 1 MKD = 49.2815 TZS 1 TZS = 0.0203 MKD
06 May 2026 1 MKD = 49.5895 TZS 1 TZS = 0.0202 MKD
07 May 2026 1 MKD = 49.5452 TZS 1 TZS = 0.0202 MKD
08 May 2026 1 MKD = 49.7054 TZS 1 TZS = 0.0201 MKD
09 May 2026 1 MKD = 49.7177 TZS 1 TZS = 0.0201 MKD
10 May 2026 1 MKD = 49.7217 TZS 1 TZS = 0.0201 MKD
11 May 2026 1 MKD = 49.5732 TZS 1 TZS = 0.0202 MKD
12 May 2026 1 MKD = 49.6683 TZS 1 TZS = 0.0201 MKD
13 May 2026 1 MKD = 49.4323 TZS 1 TZS = 0.0202 MKD
14 May 2026 1 MKD = 49.4055 TZS 1 TZS = 0.0202 MKD
15 May 2026 1 MKD = 49.0516 TZS 1 TZS = 0.0204 MKD
16 May 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
17 May 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
18 May 2026 1 MKD = 49.1549 TZS 1 TZS = 0.0203 MKD
19 May 2026 1 MKD = 49.0549 TZS 1 TZS = 0.0204 MKD
20 May 2026 1 MKD = 49.0137 TZS 1 TZS = 0.0204 MKD
21 May 2026 1 MKD = 48.9528 TZS 1 TZS = 0.0204 MKD
22 May 2026 1 MKD = 49.2453 TZS 1 TZS = 0.0203 MKD
23 May 2026 1 MKD = 49.2051 TZS 1 TZS = 0.0203 MKD
24 May 2026 1 MKD = 49.2051 TZS 1 TZS = 0.0203 MKD
25 May 2026 1 MKD = 49.2601 TZS 1 TZS = 0.0203 MKD
26 May 2026 1 MKD = 49.3608 TZS 1 TZS = 0.0203 MKD
27 May 2026 1 MKD = 49.4644 TZS 1 TZS = 0.0202 MKD
28 May 2026 1 MKD = 49.6235 TZS 1 TZS = 0.0202 MKD
29 May 2026 1 MKD = 49.6736 TZS 1 TZS = 0.0201 MKD
30 May 2026 1 MKD = 49.7567 TZS 1 TZS = 0.0201 MKD

MKD-TZS ve TZS-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats