currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TWD ve TWD-MKD döviz kurları - 2026

MKD-TWD ve TWD-MKD döviz kurları - 2026

MKD-TWD ve TWD-MKD döviz kurları

2026 yılı için MKD-TWD ve TWD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,6001 TWD
1 TWD = 1,6663 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-TWDTWD-MKD
01 Oca 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6714 MKD
02 Oca 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6709 MKD
03 Oca 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
04 Oca 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
05 Oca 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6749 MKD
06 Oca 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
07 Oca 2026 1 MKD = 0.5968 TWD 1 TWD = 1.6756 MKD
08 Oca 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
09 Oca 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
10 Oca 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
11 Oca 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
12 Oca 2026 1 MKD = 0.6008 TWD 1 TWD = 1.6645 MKD
13 Oca 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
14 Oca 2026 1 MKD = 0.598 TWD 1 TWD = 1.6721 MKD
15 Oca 2026 1 MKD = 0.5967 TWD 1 TWD = 1.6759 MKD
16 Oca 2026 1 MKD = 0.5966 TWD 1 TWD = 1.6761 MKD
17 Oca 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
18 Oca 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
19 Oca 2026 1 MKD = 0.5957 TWD 1 TWD = 1.6786 MKD
20 Oca 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6598 MKD
21 Oca 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6635 MKD
22 Oca 2026 1 MKD = 0.6007 TWD 1 TWD = 1.6647 MKD
23 Oca 2026 1 MKD = 0.6017 TWD 1 TWD = 1.662 MKD
24 Oca 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
25 Oca 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
26 Oca 2026 1 MKD = 0.6058 TWD 1 TWD = 1.6507 MKD
27 Oca 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6484 MKD
28 Oca 2026 1 MKD = 0.6086 TWD 1 TWD = 1.6431 MKD
29 Oca 2026 1 MKD = 0.6083 TWD 1 TWD = 1.644 MKD
30 Oca 2026 1 MKD = 0.6099 TWD 1 TWD = 1.6395 MKD
31 Oca 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6454 MKD

Feb 2026

TarihMKD-TWDTWD-MKD
01 Şub 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6456 MKD
02 Şub 2026 1 MKD = 0.6076 TWD 1 TWD = 1.6457 MKD
03 Şub 2026 1 MKD = 0.6042 TWD 1 TWD = 1.655 MKD
04 Şub 2026 1 MKD = 0.6051 TWD 1 TWD = 1.6527 MKD
05 Şub 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
06 Şub 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
07 Şub 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
08 Şub 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
09 Şub 2026 1 MKD = 0.6085 TWD 1 TWD = 1.6434 MKD
10 Şub 2026 1 MKD = 0.6091 TWD 1 TWD = 1.6417 MKD
11 Şub 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6483 MKD
12 Şub 2026 1 MKD = 0.6055 TWD 1 TWD = 1.6516 MKD
13 Şub 2026 1 MKD = 0.6046 TWD 1 TWD = 1.654 MKD
14 Şub 2026 1 MKD = 0.6045 TWD 1 TWD = 1.6543 MKD
15 Şub 2026 1 MKD = 0.6044 TWD 1 TWD = 1.6544 MKD
16 Şub 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
17 Şub 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6599 MKD
18 Şub 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6553 MKD
19 Şub 2026 1 MKD = 0.603 TWD 1 TWD = 1.6582 MKD
20 Şub 2026 1 MKD = 0.6031 TWD 1 TWD = 1.658 MKD
21 Şub 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
22 Şub 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
23 Şub 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6636 MKD
24 Şub 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
25 Şub 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
26 Şub 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6713 MKD
27 Şub 2026 1 MKD = 0.601 TWD 1 TWD = 1.6638 MKD
28 Şub 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6615 MKD

Mar 2026

TarihMKD-TWDTWD-MKD
01 Mar 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6614 MKD
02 Mar 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6653 MKD
03 Mar 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6742 MKD
04 Mar 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
05 Mar 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
06 Mar 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
07 Mar 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 Mar 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
09 Mar 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6748 MKD
10 Mar 2026 1 MKD = 0.5996 TWD 1 TWD = 1.6677 MKD
11 Mar 2026 1 MKD = 0.5977 TWD 1 TWD = 1.673 MKD
12 Mar 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6782 MKD
13 Mar 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6781 MKD
14 Mar 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
15 Mar 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
16 Mar 2026 1 MKD = 0.5952 TWD 1 TWD = 1.68 MKD
17 Mar 2026 1 MKD = 0.5958 TWD 1 TWD = 1.6784 MKD
18 Mar 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6708 MKD
19 Mar 2026 1 MKD = 0.5956 TWD 1 TWD = 1.6791 MKD
20 Mar 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD
21 Mar 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
22 Mar 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
23 Mar 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6672 MKD
24 Mar 2026 1 MKD = 0.6012 TWD 1 TWD = 1.6633 MKD
25 Mar 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
26 Mar 2026 1 MKD = 0.597 TWD 1 TWD = 1.675 MKD
27 Mar 2026 1 MKD = 0.5972 TWD 1 TWD = 1.6744 MKD
28 Mar 2026 1 MKD = 0.6003 TWD 1 TWD = 1.666 MKD
29 Mar 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6661 MKD
30 Mar 2026 1 MKD = 0.5963 TWD 1 TWD = 1.6771 MKD
31 Mar 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD

Apr 2026

TarihMKD-TWDTWD-MKD
01 Nis 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6613 MKD
02 Nis 2026 1 MKD = 0.5977 TWD 1 TWD = 1.6732 MKD
03 Nis 2026 1 MKD = 0.598 TWD 1 TWD = 1.6723 MKD
04 Nis 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
05 Nis 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
06 Nis 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6743 MKD
07 Nis 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
08 Nis 2026 1 MKD = 0.602 TWD 1 TWD = 1.661 MKD
09 Nis 2026 1 MKD = 0.6027 TWD 1 TWD = 1.6593 MKD
10 Nis 2026 1 MKD = 0.604 TWD 1 TWD = 1.6558 MKD
11 Nis 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
12 Nis 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
13 Nis 2026 1 MKD = 0.6035 TWD 1 TWD = 1.6571 MKD
14 Nis 2026 1 MKD = 0.6043 TWD 1 TWD = 1.6548 MKD
15 Nis 2026 1 MKD = 0.6048 TWD 1 TWD = 1.6535 MKD
16 Nis 2026 1 MKD = 0.6038 TWD 1 TWD = 1.6562 MKD
17 Nis 2026 1 MKD = 0.604 TWD 1 TWD = 1.6557 MKD
18 Nis 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
19 Nis 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
20 Nis 2026 1 MKD = 0.6009 TWD 1 TWD = 1.6643 MKD
21 Nis 2026 1 MKD = 0.6001 TWD 1 TWD = 1.6665 MKD
22 Nis 2026 1 MKD = 0.5999 TWD 1 TWD = 1.667 MKD
23 Nis 2026 1 MKD = 0.5992 TWD 1 TWD = 1.6689 MKD
24 Nis 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6725 MKD
25 Nis 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
26 Nis 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6702 MKD
27 Nis 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
28 Nis 2026 1 MKD = 0.5989 TWD 1 TWD = 1.6697 MKD
29 Nis 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6673 MKD
30 Nis 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD

May 2026

TarihMKD-TWDTWD-MKD
01 May 2026 1 MKD = 0.6029 TWD 1 TWD = 1.6586 MKD
02 May 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
03 May 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
04 May 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
05 May 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6676 MKD
06 May 2026 1 MKD = 0.6006 TWD 1 TWD = 1.665 MKD
07 May 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 May 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6691 MKD
09 May 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
10 May 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6686 MKD
11 May 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6675 MKD
12 May 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
13 May 2026 1 MKD = 0.5992 TWD 1 TWD = 1.669 MKD
14 May 2026 1 MKD = 0.5988 TWD 1 TWD = 1.6699 MKD
15 May 2026 1 MKD = 0.5953 TWD 1 TWD = 1.6798 MKD
16 May 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
17 May 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
18 May 2026 1 MKD = 0.5965 TWD 1 TWD = 1.6765 MKD
19 May 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
20 May 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD
21 May 2026 1 MKD = 0.5942 TWD 1 TWD = 1.683 MKD
22 May 2026 1 MKD = 0.5927 TWD 1 TWD = 1.6872 MKD
23 May 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
24 May 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
25 May 2026 1 MKD = 0.5937 TWD 1 TWD = 1.6844 MKD
26 May 2026 1 MKD = 0.5936 TWD 1 TWD = 1.6847 MKD
27 May 2026 1 MKD = 0.5928 TWD 1 TWD = 1.6868 MKD
28 May 2026 1 MKD = 0.5919 TWD 1 TWD = 1.6894 MKD
29 May 2026 1 MKD = 0.5926 TWD 1 TWD = 1.6876 MKD

MKD-TWD ve TWD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats