currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TTD ve TTD-MKD döviz kurları - 2025

MKD-TTD ve TTD-MKD döviz kurları - 2025

MKD-TTD ve TTD-MKD döviz kurları

2025 yılı için MKD-TTD ve TTD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,1197 TTD
1 TTD = 8,3519 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-TTDTTD-MKD
01 Oca 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7056 MKD
02 Oca 2025 1 MKD = 0.1141 TTD 1 TTD = 8.7653 MKD
03 Oca 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8085 MKD
04 Oca 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
05 Oca 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
06 Oca 2025 1 MKD = 0.1148 TTD 1 TTD = 8.71 MKD
07 Oca 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7154 MKD
08 Oca 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8067 MKD
09 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
10 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
11 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
12 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
13 Oca 2025 1 MKD = 0.1125 TTD 1 TTD = 8.8893 MKD
14 Oca 2025 1 MKD = 0.1133 TTD 1 TTD = 8.8255 MKD
15 Oca 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7851 MKD
16 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
17 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7959 MKD
18 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
19 Oca 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
20 Oca 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7839 MKD
21 Oca 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7562 MKD
22 Oca 2025 1 MKD = 0.1146 TTD 1 TTD = 8.723 MKD
23 Oca 2025 1 MKD = 0.115 TTD 1 TTD = 8.6965 MKD
24 Oca 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6265 MKD
25 Oca 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6292 MKD
26 Oca 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6285 MKD
27 Oca 2025 1 MKD = 0.1162 TTD 1 TTD = 8.6068 MKD
28 Oca 2025 1 MKD = 0.115 TTD 1 TTD = 8.6922 MKD
29 Oca 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7384 MKD
30 Oca 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7288 MKD
31 Oca 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7424 MKD

Feb 2025

TarihMKD-TTDTTD-MKD
01 Şub 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7564 MKD
02 Şub 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7425 MKD
03 Şub 2025 1 MKD = 0.113 TTD 1 TTD = 8.8502 MKD
04 Şub 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7872 MKD
05 Şub 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7215 MKD
06 Şub 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7452 MKD
07 Şub 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7281 MKD
08 Şub 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7358 MKD
09 Şub 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7351 MKD
10 Şub 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7768 MKD
11 Şub 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7834 MKD
12 Şub 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7343 MKD
13 Şub 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7409 MKD
14 Şub 2025 1 MKD = 0.1155 TTD 1 TTD = 8.656 MKD
15 Şub 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
16 Şub 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
17 Şub 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6528 MKD
18 Şub 2025 1 MKD = 0.1152 TTD 1 TTD = 8.6789 MKD
19 Şub 2025 1 MKD = 0.1148 TTD 1 TTD = 8.7145 MKD
20 Şub 2025 1 MKD = 0.1151 TTD 1 TTD = 8.6857 MKD
21 Şub 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6492 MKD
22 Şub 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
23 Şub 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
24 Şub 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6553 MKD
25 Şub 2025 1 MKD = 0.1158 TTD 1 TTD = 8.6338 MKD
26 Şub 2025 1 MKD = 0.1157 TTD 1 TTD = 8.6398 MKD
27 Şub 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6517 MKD
28 Şub 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6585 MKD

Mar 2025

TarihMKD-TTDTTD-MKD
01 Mar 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7468 MKD
02 Mar 2025 1 MKD = 0.115 TTD 1 TTD = 8.6931 MKD
03 Mar 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7051 MKD
04 Mar 2025 1 MKD = 0.1163 TTD 1 TTD = 8.5973 MKD
05 Mar 2025 1 MKD = 0.1177 TTD 1 TTD = 8.4974 MKD
06 Mar 2025 1 MKD = 0.1191 TTD 1 TTD = 8.3933 MKD
07 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3558 MKD
08 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3551 MKD
09 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3544 MKD
10 Mar 2025 1 MKD = 0.1201 TTD 1 TTD = 8.3274 MKD
11 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.352 MKD
12 Mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2993 MKD
13 Mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3358 MKD
14 Mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3313 MKD
15 Mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.316 MKD
16 Mar 2025 1 MKD = 0.1208 TTD 1 TTD = 8.2804 MKD
17 Mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.3131 MKD
18 Mar 2025 1 MKD = 0.1204 TTD 1 TTD = 8.3073 MKD
19 Mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2955 MKD
20 Mar 2025 1 MKD = 0.1202 TTD 1 TTD = 8.3201 MKD
21 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3527 MKD
22 Mar 2025 1 MKD = 0.1198 TTD 1 TTD = 8.3453 MKD
23 Mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3344 MKD
24 Mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.333 MKD
25 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.353 MKD
26 Mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4001 MKD
27 Mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4071 MKD
28 Mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4128 MKD
29 Mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4029 MKD
30 Mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3515 MKD
31 Mar 2025 1 MKD = 0.1193 TTD 1 TTD = 8.3818 MKD

Apr 2025

TarihMKD-TTDTTD-MKD
01 Nis 2025 1 MKD = 0.1193 TTD 1 TTD = 8.383 MKD
02 Nis 2025 1 MKD = 0.119 TTD 1 TTD = 8.404 MKD
03 Nis 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4118 MKD
04 Nis 2025 1 MKD = 0.1212 TTD 1 TTD = 8.2503 MKD
05 Nis 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
06 Nis 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
07 Nis 2025 1 MKD = 0.1207 TTD 1 TTD = 8.2868 MKD
08 Nis 2025 1 MKD = 0.1206 TTD 1 TTD = 8.2925 MKD
09 Nis 2025 1 MKD = 0.1216 TTD 1 TTD = 8.2256 MKD
10 Nis 2025 1 MKD = 0.1218 TTD 1 TTD = 8.2078 MKD
11 Nis 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2386 MKD
12 Nis 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9822 MKD
13 Nis 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9521 MKD
14 Nis 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9513 MKD
15 Nis 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9826 MKD
16 Nis 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0115 MKD
17 Nis 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9869 MKD
18 Nis 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
19 Nis 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
20 Nis 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
21 Nis 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
22 Nis 2025 1 MKD = 0.1269 TTD 1 TTD = 7.8813 MKD
23 Nis 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9467 MKD
24 Nis 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9695 MKD
25 Nis 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9721 MKD
26 Nis 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
27 Nis 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
28 Nis 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9825 MKD
29 Nis 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9687 MKD
30 Nis 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9931 MKD

May 2025

TarihMKD-TTDTTD-MKD
01 May 2025 1 MKD = 0.125 TTD 1 TTD = 7.997 MKD
02 May 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
03 May 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
04 May 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
05 May 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9967 MKD
06 May 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0131 MKD
07 May 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9769 MKD
08 May 2025 1 MKD = 0.1244 TTD 1 TTD = 8.0354 MKD
09 May 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0527 MKD
10 May 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
11 May 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
12 May 2025 1 MKD = 0.1222 TTD 1 TTD = 8.1843 MKD
13 May 2025 1 MKD = 0.1225 TTD 1 TTD = 8.1655 MKD
14 May 2025 1 MKD = 0.1237 TTD 1 TTD = 8.0823 MKD
15 May 2025 1 MKD = 0.1236 TTD 1 TTD = 8.0875 MKD
16 May 2025 1 MKD = 0.1234 TTD 1 TTD = 8.1065 MKD
17 May 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
18 May 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
19 May 2025 1 MKD = 0.1243 TTD 1 TTD = 8.0447 MKD
20 May 2025 1 MKD = 0.1241 TTD 1 TTD = 8.0605 MKD
21 May 2025 1 MKD = 0.1252 TTD 1 TTD = 7.988 MKD
22 May 2025 1 MKD = 0.1247 TTD 1 TTD = 8.0214 MKD
23 May 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9752 MKD
24 May 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9754 MKD
25 May 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9754 MKD
26 May 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9492 MKD
27 May 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9734 MKD
28 May 2025 1 MKD = 0.125 TTD 1 TTD = 8.0009 MKD
29 May 2025 1 MKD = 0.1246 TTD 1 TTD = 8.0231 MKD
30 May 2025 1 MKD = 0.125 TTD 1 TTD = 7.9994 MKD
31 May 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9884 MKD

Jun 2025

TarihMKD-TTDTTD-MKD
01 Haz 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9884 MKD
02 Haz 2025 1 MKD = 0.1259 TTD 1 TTD = 7.9422 MKD
03 Haz 2025 1 MKD = 0.1257 TTD 1 TTD = 7.9558 MKD
04 Haz 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9835 MKD
05 Haz 2025 1 MKD = 0.1256 TTD 1 TTD = 7.9587 MKD
06 Haz 2025 1 MKD = 0.1256 TTD 1 TTD = 7.96 MKD
07 Haz 2025 1 MKD = 0.1256 TTD 1 TTD = 7.9605 MKD
08 Haz 2025 1 MKD = 0.1256 TTD 1 TTD = 7.9605 MKD
09 Haz 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9507 MKD
10 Haz 2025 1 MKD = 0.1259 TTD 1 TTD = 7.9397 MKD
11 Haz 2025 1 MKD = 0.1262 TTD 1 TTD = 7.9231 MKD
12 Haz 2025 1 MKD = 0.1276 TTD 1 TTD = 7.8348 MKD
13 Haz 2025 1 MKD = 0.1268 TTD 1 TTD = 7.8854 MKD
14 Haz 2025 1 MKD = 0.1268 TTD 1 TTD = 7.8871 MKD

MKD-TTD ve TTD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats