> MKD-TRY ve TRY-MKD döviz kurları - 2025

MKD-TRY ve TRY-MKD döviz kurları - 2025

MKD-TRY ve TRY-MKD döviz kurları

2025 yılı için MKD-TRY ve TRY-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,6587 TRY

1 TRY = 1,5182 MKD

1Y 2Y 3Y

MKD'den TRY'yeTRY'den MKD'E

Jan 2025

Tarih	MKD-TRY	TRY-MKD
01 Oca 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 Oca 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 Oca 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 Oca 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 Oca 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 Oca 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 Oca 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 Oca 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 Oca 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 Oca 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 Oca 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 Oca 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 Oca 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 Oca 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 Oca 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 Oca 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 Oca 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 Oca 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 Oca 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 Oca 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 Oca 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 Oca 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 Oca 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 Oca 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 Oca 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 Oca 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 Oca 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 Oca 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 Oca 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 Oca 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 Oca 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Tarih	MKD-TRY	TRY-MKD
01 Şub 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 Şub 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 Şub 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 Şub 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 Şub 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 Şub 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 Şub 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 Şub 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 Şub 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 Şub 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 Şub 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 Şub 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 Şub 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 Şub 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 Şub 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 Şub 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 Şub 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 Şub 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 Şub 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 Şub 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 Şub 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 Şub 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 Şub 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 Şub 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 Şub 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 Şub 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 Şub 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 Şub 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Tarih	MKD-TRY	TRY-MKD
01 Mar 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 Mar 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 Mar 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 Mar 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 Mar 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 Mar 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 Mar 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 Mar 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 Mar 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 Mar 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 Mar 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 Mar 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 Mar 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 Mar 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 Mar 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 Mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 Mar 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 Mar 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 Mar 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 Mar 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 Mar 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 Mar 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 Mar 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 Mar 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 Mar 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 Mar 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 Mar 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 Mar 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 Mar 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 Mar 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 Mar 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Tarih	MKD-TRY	TRY-MKD
01 Nis 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 Nis 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 Nis 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 Nis 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 Nis 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 Nis 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 Nis 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 Nis 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 Nis 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 Nis 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 Nis 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 Nis 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 Nis 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 Nis 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 Nis 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 Nis 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 Nis 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 Nis 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 Nis 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 Nis 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 Nis 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 Nis 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 Nis 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 Nis 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 Nis 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 Nis 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 Nis 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 Nis 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 Nis 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 Nis 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Tarih	MKD-TRY	TRY-MKD
01 May 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 May 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 May 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 May 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 May 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 May 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 May 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 May 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 May 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 May 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 May 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 May 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 May 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 May 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 May 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 May 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 May 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 May 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 May 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 May 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 May 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 May 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 May 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 May 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 May 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 May 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 May 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 May 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 May 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 May 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 May 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Tarih	MKD-TRY	TRY-MKD
01 Haz 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 Haz 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 Haz 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 Haz 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 Haz 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 Haz 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 Haz 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 Haz 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 Haz 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 Haz 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 Haz 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 Haz 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 Haz 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD
14 Haz 2025	1 MKD = 0.7393 TRY	1 TRY = 1.3526 MKD

MKD-TRY ve TRY-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler