currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TOP ve TOP-MKD döviz kurları - 2025

MKD-TOP ve TOP-MKD döviz kurları - 2025

MKD-TOP ve TOP-MKD döviz kurları

2025 yılı için MKD-TOP ve TOP-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,0415 TOP
1 TOP = 24,0992 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-TOPTOP-MKD
01 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 Oca 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 Oca 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 Oca 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 Oca 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 Oca 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 Oca 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 Oca 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 Oca 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 Oca 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 Oca 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 Oca 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 Oca 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 Oca 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 Oca 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 Oca 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 Oca 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 Oca 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

TarihMKD-TOPTOP-MKD
01 Şub 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 Şub 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 Şub 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 Şub 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 Şub 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 Şub 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 Şub 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 Şub 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 Şub 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 Şub 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 Şub 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 Şub 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 Şub 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 Şub 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 Şub 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 Şub 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 Şub 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 Şub 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 Şub 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 Şub 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 Şub 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 Şub 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 Şub 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 Şub 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 Şub 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 Şub 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 Şub 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 Şub 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

TarihMKD-TOPTOP-MKD
01 Mar 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 Mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 Mar 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 Mar 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 Mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 Mar 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 Mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 Mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 Mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 Mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 Mar 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 Mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 Mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 Mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 Mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 Mar 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 Mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 Mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

TarihMKD-TOPTOP-MKD
01 Nis 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 Nis 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 Nis 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 Nis 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 Nis 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 Nis 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 Nis 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 Nis 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 Nis 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 Nis 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 Nis 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 Nis 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 Nis 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 Nis 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 Nis 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 Nis 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
20 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
21 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
22 Nis 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8542 MKD
23 Nis 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0442 MKD
24 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0713 MKD
25 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1212 MKD
26 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
27 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
28 Nis 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1387 MKD
29 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0776 MKD
30 Nis 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1104 MKD

May 2025

TarihMKD-TOPTOP-MKD
01 May 2025 1 MKD = 0.0431 TOP 1 TOP = 23.194 MKD
02 May 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1903 MKD
03 May 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
04 May 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
05 May 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1702 MKD
06 May 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1836 MKD
07 May 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1129 MKD
08 May 2025 1 MKD = 0.043 TOP 1 TOP = 23.2805 MKD
09 May 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3485 MKD
10 May 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
11 May 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
12 May 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6758 MKD
13 May 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6498 MKD
14 May 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3876 MKD
15 May 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4671 MKD
16 May 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4675 MKD
17 May 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
18 May 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
19 May 2025 1 MKD = 0.0429 TOP 1 TOP = 23.3187 MKD
20 May 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3526 MKD
21 May 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1634 MKD
22 May 2025 1 MKD = 0.043 TOP 1 TOP = 23.2517 MKD
23 May 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1548 MKD
24 May 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
25 May 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
26 May 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0835 MKD
27 May 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1566 MKD
28 May 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1955 MKD
29 May 2025 1 MKD = 0.043 TOP 1 TOP = 23.2767 MKD
30 May 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1793 MKD
31 May 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD

Jun 2025

TarihMKD-TOPTOP-MKD
01 Haz 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD
02 Haz 2025 1 MKD = 0.0435 TOP 1 TOP = 23.012 MKD
03 Haz 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0603 MKD
04 Haz 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0913 MKD
05 Haz 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9989 MKD
06 Haz 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9957 MKD
07 Haz 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
08 Haz 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD
09 Haz 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0236 MKD
10 Haz 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9889 MKD
11 Haz 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9697 MKD
12 Haz 2025 1 MKD = 0.0441 TOP 1 TOP = 22.6897 MKD
13 Haz 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8506 MKD
14 Haz 2025 1 MKD = 0.044 TOP 1 TOP = 22.7367 MKD

MKD-TOP ve TOP-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats