currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TMT ve TMT-MKD döviz kurları - 2025

MKD-TMT ve TMT-MKD döviz kurları - 2025

MKD-TMT ve TMT-MKD döviz kurları

2025 yılı için MKD-TMT ve TMT-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,0618 TMT
1 TMT = 16,1808 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-TMTTMT-MKD
01 Oca 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8461 MKD
02 Oca 2025 1 MKD = 0.0589 TMT 1 TMT = 16.9733 MKD
03 Oca 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0265 MKD
04 Oca 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
05 Oca 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
06 Oca 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8473 MKD
07 Oca 2025 1 MKD = 0.0592 TMT 1 TMT = 16.899 MKD
08 Oca 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0354 MKD
09 Oca 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0645 MKD
10 Oca 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0646 MKD
11 Oca 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
12 Oca 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
13 Oca 2025 1 MKD = 0.058 TMT 1 TMT = 17.249 MKD
14 Oca 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0914 MKD
15 Oca 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0493 MKD
16 Oca 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0365 MKD
17 Oca 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0682 MKD
18 Oca 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
19 Oca 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
20 Oca 2025 1 MKD = 0.0588 TMT 1 TMT = 17.015 MKD
21 Oca 2025 1 MKD = 0.059 TMT 1 TMT = 16.9413 MKD
22 Oca 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8348 MKD
23 Oca 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8519 MKD
24 Oca 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7662 MKD
25 Oca 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6878 MKD
26 Oca 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6864 MKD
27 Oca 2025 1 MKD = 0.06 TMT 1 TMT = 16.6751 MKD
28 Oca 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8711 MKD
29 Oca 2025 1 MKD = 0.0593 TMT 1 TMT = 16.856 MKD
30 Oca 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9075 MKD
31 Oca 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8882 MKD

Feb 2025

TarihMKD-TMTTMT-MKD
01 Şub 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9153 MKD
02 Şub 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9167 MKD
03 Şub 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0878 MKD
04 Şub 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0266 MKD
05 Şub 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8833 MKD
06 Şub 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9221 MKD
07 Şub 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9304 MKD
08 Şub 2025 1 MKD = 0.059 TMT 1 TMT = 16.9623 MKD
09 Şub 2025 1 MKD = 0.059 TMT 1 TMT = 16.9609 MKD
10 Şub 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9941 MKD
11 Şub 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0292 MKD
12 Şub 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8855 MKD
13 Şub 2025 1 MKD = 0.0592 TMT 1 TMT = 16.9028 MKD
14 Şub 2025 1 MKD = 0.0597 TMT 1 TMT = 16.743 MKD
15 Şub 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
16 Şub 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
17 Şub 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7725 MKD
18 Şub 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8138 MKD
19 Şub 2025 1 MKD = 0.0594 TMT 1 TMT = 16.838 MKD
20 Şub 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8442 MKD
21 Şub 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7524 MKD
22 Şub 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
23 Şub 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
24 Şub 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7888 MKD
25 Şub 2025 1 MKD = 0.0599 TMT 1 TMT = 16.7047 MKD
26 Şub 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7536 MKD
27 Şub 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7758 MKD
28 Şub 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8015 MKD

Mar 2025

TarihMKD-TMTTMT-MKD
01 Mar 2025 1 MKD = 0.059 TMT 1 TMT = 16.9386 MKD
02 Mar 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8554 MKD
03 Mar 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8803 MKD
04 Mar 2025 1 MKD = 0.06 TMT 1 TMT = 16.6728 MKD
05 Mar 2025 1 MKD = 0.0609 TMT 1 TMT = 16.4091 MKD
06 Mar 2025 1 MKD = 0.0614 TMT 1 TMT = 16.2797 MKD
07 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2143 MKD
08 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2071 MKD
09 Mar 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1767 MKD
10 Mar 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1644 MKD
11 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2125 MKD
12 Mar 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1052 MKD
13 Mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.129 MKD
14 Mar 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1758 MKD
15 Mar 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0494 MKD
16 Mar 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0793 MKD
17 Mar 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0809 MKD
18 Mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.1321 MKD
19 Mar 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1035 MKD
20 Mar 2025 1 MKD = 0.062 TMT 1 TMT = 16.1399 MKD
21 Mar 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2256 MKD
22 Mar 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1618 MKD
23 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2038 MKD
24 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2029 MKD
25 Mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2488 MKD
26 Mar 2025 1 MKD = 0.0614 TMT 1 TMT = 16.299 MKD
27 Mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.249 MKD
28 Mar 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3086 MKD
29 Mar 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3215 MKD
30 Mar 2025 1 MKD = 0.0617 TMT 1 TMT = 16.1956 MKD
31 Mar 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2494 MKD

Apr 2025

TarihMKD-TMTTMT-MKD
01 Nis 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2442 MKD
02 Nis 2025 1 MKD = 0.0614 TMT 1 TMT = 16.286 MKD
03 Nis 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2625 MKD
04 Nis 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9309 MKD
05 Nis 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
06 Nis 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
07 Nis 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0526 MKD
08 Nis 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0807 MKD
09 Nis 2025 1 MKD = 0.063 TMT 1 TMT = 15.882 MKD
10 Nis 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9278 MKD
11 Nis 2025 1 MKD = 0.0625 TMT 1 TMT = 16 MKD
12 Nis 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4759 MKD
13 Nis 2025 1 MKD = 0.0645 TMT 1 TMT = 15.501 MKD
14 Nis 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4917 MKD
15 Nis 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4579 MKD
16 Nis 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5431 MKD
17 Nis 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4308 MKD
18 Nis 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
19 Nis 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
20 Nis 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
21 Nis 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
22 Nis 2025 1 MKD = 0.0654 TMT 1 TMT = 15.2934 MKD
23 Nis 2025 1 MKD = 0.065 TMT 1 TMT = 15.3765 MKD
24 Nis 2025 1 MKD = 0.065 TMT 1 TMT = 15.3946 MKD
25 Nis 2025 1 MKD = 0.0648 TMT 1 TMT = 15.428 MKD
26 Nis 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
27 Nis 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
28 Nis 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4396 MKD
29 Nis 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4429 MKD
30 Nis 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4208 MKD

May 2025

TarihMKD-TMTTMT-MKD
01 May 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5208 MKD
02 May 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5183 MKD
03 May 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
04 May 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
05 May 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5049 MKD
06 May 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5138 MKD
07 May 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4665 MKD
08 May 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5343 MKD
09 May 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5796 MKD
10 May 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
11 May 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
12 May 2025 1 MKD = 0.0633 TMT 1 TMT = 15.798 MKD
13 May 2025 1 MKD = 0.0632 TMT 1 TMT = 15.8258 MKD
14 May 2025 1 MKD = 0.064 TMT 1 TMT = 15.628 MKD
15 May 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6811 MKD
16 May 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6814 MKD
17 May 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
18 May 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
19 May 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5819 MKD
20 May 2025 1 MKD = 0.0641 TMT 1 TMT = 15.6046 MKD
21 May 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4782 MKD
22 May 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5372 MKD
23 May 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4724 MKD
24 May 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
25 May 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
26 May 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4248 MKD
27 May 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4736 MKD
28 May 2025 1 MKD = 0.0645 TMT 1 TMT = 15.4996 MKD
29 May 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5539 MKD
30 May 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4888 MKD
31 May 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD

Jun 2025

TarihMKD-TMTTMT-MKD
01 Haz 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD
02 Haz 2025 1 MKD = 0.065 TMT 1 TMT = 15.377 MKD
03 Haz 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4093 MKD
04 Haz 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4299 MKD
05 Haz 2025 1 MKD = 0.065 TMT 1 TMT = 15.3902 MKD
06 Haz 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3442 MKD
07 Haz 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4176 MKD
08 Haz 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4176 MKD
09 Haz 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4067 MKD
10 Haz 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3397 MKD
11 Haz 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3269 MKD
12 Haz 2025 1 MKD = 0.0659 TMT 1 TMT = 15.1833 MKD
13 Haz 2025 1 MKD = 0.0654 TMT 1 TMT = 15.2909 MKD
14 Haz 2025 1 MKD = 0.0657 TMT 1 TMT = 15.2148 MKD

MKD-TMT ve TMT-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats