currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-TJS ve TJS-MKD döviz kurları - 2025

MKD-TJS ve TJS-MKD döviz kurları - 2025

MKD-TJS ve TJS-MKD döviz kurları

2025 yılı için MKD-TJS ve TJS-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,1885 TJS
1 TJS = 5,305 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-TJSTJS-MKD
01 Oca 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4283 MKD
02 Oca 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
03 Oca 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4689 MKD
04 Oca 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
05 Oca 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
06 Oca 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4126 MKD
07 Oca 2025 1 MKD = 0.1849 TJS 1 TJS = 5.409 MKD
08 Oca 2025 1 MKD = 0.1832 TJS 1 TJS = 5.46 MKD
09 Oca 2025 1 MKD = 0.183 TJS 1 TJS = 5.4649 MKD
10 Oca 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
11 Oca 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
12 Oca 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
13 Oca 2025 1 MKD = 0.1811 TJS 1 TJS = 5.5213 MKD
14 Oca 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4821 MKD
15 Oca 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4604 MKD
16 Oca 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4825 MKD
17 Oca 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4715 MKD
18 Oca 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
19 Oca 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
20 Oca 2025 1 MKD = 0.183 TJS 1 TJS = 5.4641 MKD
21 Oca 2025 1 MKD = 0.1833 TJS 1 TJS = 5.4553 MKD
22 Oca 2025 1 MKD = 0.184 TJS 1 TJS = 5.4347 MKD
23 Oca 2025 1 MKD = 0.1851 TJS 1 TJS = 5.4013 MKD
24 Oca 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3821 MKD
25 Oca 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3838 MKD
26 Oca 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3833 MKD
27 Oca 2025 1 MKD = 0.1865 TJS 1 TJS = 5.3625 MKD
28 Oca 2025 1 MKD = 0.185 TJS 1 TJS = 5.4055 MKD
29 Oca 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4244 MKD
30 Oca 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4321 MKD
31 Oca 2025 1 MKD = 0.1844 TJS 1 TJS = 5.423 MKD

Feb 2025

TarihMKD-TJSTJS-MKD
01 Şub 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4316 MKD
02 Şub 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4231 MKD
03 Şub 2025 1 MKD = 0.1816 TJS 1 TJS = 5.5051 MKD
04 Şub 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4677 MKD
05 Şub 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4119 MKD
06 Şub 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4403 MKD
07 Şub 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4103 MKD
08 Şub 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4151 MKD
09 Şub 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4147 MKD
10 Şub 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4602 MKD
11 Şub 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4695 MKD
12 Şub 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
13 Şub 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4282 MKD
14 Şub 2025 1 MKD = 0.1858 TJS 1 TJS = 5.382 MKD
15 Şub 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
16 Şub 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
17 Şub 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3855 MKD
18 Şub 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3923 MKD
19 Şub 2025 1 MKD = 0.1849 TJS 1 TJS = 5.4093 MKD
20 Şub 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4008 MKD
21 Şub 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
22 Şub 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
23 Şub 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
24 Şub 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3922 MKD
25 Şub 2025 1 MKD = 0.186 TJS 1 TJS = 5.3762 MKD
26 Şub 2025 1 MKD = 0.1861 TJS 1 TJS = 5.3723 MKD
27 Şub 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3935 MKD
28 Şub 2025 1 MKD = 0.1853 TJS 1 TJS = 5.3962 MKD

Mar 2025

TarihMKD-TJSTJS-MKD
01 Mar 2025 1 MKD = 0.1839 TJS 1 TJS = 5.437 MKD
02 Mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4109 MKD
03 Mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4101 MKD
04 Mar 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3536 MKD
05 Mar 2025 1 MKD = 0.189 TJS 1 TJS = 5.292 MKD
06 Mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2273 MKD
07 Mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2038 MKD
08 Mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1973 MKD
09 Mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2029 MKD
10 Mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1885 MKD
11 Mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1977 MKD
12 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1677 MKD
13 Mar 2025 1 MKD = 0.1925 TJS 1 TJS = 5.1943 MKD
14 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1924 MKD
15 Mar 2025 1 MKD = 0.193 TJS 1 TJS = 5.1804 MKD
16 Mar 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1761 MKD
17 Mar 2025 1 MKD = 0.1937 TJS 1 TJS = 5.1626 MKD
18 Mar 2025 1 MKD = 0.1938 TJS 1 TJS = 5.1594 MKD
19 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1679 MKD
20 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1671 MKD
21 Mar 2025 1 MKD = 0.1923 TJS 1 TJS = 5.2011 MKD
22 Mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1904 MKD
23 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1922 MKD
24 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1914 MKD
25 Mar 2025 1 MKD = 0.1919 TJS 1 TJS = 5.2108 MKD
26 Mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2282 MKD
27 Mar 2025 1 MKD = 0.1915 TJS 1 TJS = 5.221 MKD
28 Mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2418 MKD
29 Mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2405 MKD
30 Mar 2025 1 MKD = 0.1918 TJS 1 TJS = 5.2147 MKD
31 Mar 2025 1 MKD = 0.1911 TJS 1 TJS = 5.2323 MKD

Apr 2025

TarihMKD-TJSTJS-MKD
01 Nis 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2228 MKD
02 Nis 2025 1 MKD = 0.1914 TJS 1 TJS = 5.224 MKD
03 Nis 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2152 MKD
04 Nis 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1342 MKD
05 Nis 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
06 Nis 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
07 Nis 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1685 MKD
08 Nis 2025 1 MKD = 0.1933 TJS 1 TJS = 5.1744 MKD
09 Nis 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1346 MKD
10 Nis 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1323 MKD
11 Nis 2025 1 MKD = 0.1942 TJS 1 TJS = 5.1501 MKD
12 Nis 2025 1 MKD = 0.2002 TJS 1 TJS = 4.9957 MKD
13 Nis 2025 1 MKD = 0.2004 TJS 1 TJS = 4.9906 MKD
14 Nis 2025 1 MKD = 0.201 TJS 1 TJS = 4.9757 MKD
15 Nis 2025 1 MKD = 0.2 TJS 1 TJS = 5.0008 MKD
16 Nis 2025 1 MKD = 0.1995 TJS 1 TJS = 5.0122 MKD
17 Nis 2025 1 MKD = 0.1982 TJS 1 TJS = 5.046 MKD
18 Nis 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
19 Nis 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
20 Nis 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
21 Nis 2025 1 MKD = 0.1984 TJS 1 TJS = 5.0393 MKD
22 Nis 2025 1 MKD = 0.199 TJS 1 TJS = 5.0263 MKD
23 Nis 2025 1 MKD = 0.1973 TJS 1 TJS = 5.0683 MKD
24 Nis 2025 1 MKD = 0.1965 TJS 1 TJS = 5.0893 MKD
25 Nis 2025 1 MKD = 0.1954 TJS 1 TJS = 5.1185 MKD
26 Nis 2025 1 MKD = 0.1955 TJS 1 TJS = 5.114 MKD
27 Nis 2025 1 MKD = 0.1955 TJS 1 TJS = 5.114 MKD
28 Nis 2025 1 MKD = 0.1947 TJS 1 TJS = 5.1355 MKD
29 Nis 2025 1 MKD = 0.1953 TJS 1 TJS = 5.12 MKD
30 Nis 2025 1 MKD = 0.1947 TJS 1 TJS = 5.1367 MKD

May 2025

TarihMKD-TJSTJS-MKD
01 May 2025 1 MKD = 0.1946 TJS 1 TJS = 5.1384 MKD
02 May 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
03 May 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
04 May 2025 1 MKD = 0.1906 TJS 1 TJS = 5.2465 MKD
05 May 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2229 MKD
06 May 2025 1 MKD = 0.191 TJS 1 TJS = 5.2345 MKD
07 May 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2177 MKD
08 May 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2857 MKD
09 May 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2857 MKD
10 May 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2848 MKD
11 May 2025 1 MKD = 0.1892 TJS 1 TJS = 5.2848 MKD
12 May 2025 1 MKD = 0.1876 TJS 1 TJS = 5.3318 MKD
13 May 2025 1 MKD = 0.1871 TJS 1 TJS = 5.3438 MKD
14 May 2025 1 MKD = 0.1895 TJS 1 TJS = 5.2781 MKD
15 May 2025 1 MKD = 0.1885 TJS 1 TJS = 5.304 MKD
16 May 2025 1 MKD = 0.1875 TJS 1 TJS = 5.3335 MKD
17 May 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3287 MKD
18 May 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3287 MKD
19 May 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2887 MKD
20 May 2025 1 MKD = 0.1877 TJS 1 TJS = 5.3279 MKD
21 May 2025 1 MKD = 0.1893 TJS 1 TJS = 5.2814 MKD
22 May 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3531 MKD
23 May 2025 1 MKD = 0.1891 TJS 1 TJS = 5.289 MKD
24 May 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2891 MKD
25 May 2025 1 MKD = 0.1891 TJS 1 TJS = 5.2891 MKD
26 May 2025 1 MKD = 0.1873 TJS 1 TJS = 5.3392 MKD
27 May 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3811 MKD
28 May 2025 1 MKD = 0.1837 TJS 1 TJS = 5.4446 MKD
29 May 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4629 MKD
30 May 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4315 MKD
31 May 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD

Jun 2025

TarihMKD-TJSTJS-MKD
01 Haz 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
02 Haz 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3933 MKD
03 Haz 2025 1 MKD = 0.1834 TJS 1 TJS = 5.4529 MKD
04 Haz 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
05 Haz 2025 1 MKD = 0.1836 TJS 1 TJS = 5.446 MKD
06 Haz 2025 1 MKD = 0.1835 TJS 1 TJS = 5.4486 MKD
07 Haz 2025 1 MKD = 0.1835 TJS 1 TJS = 5.449 MKD
08 Haz 2025 1 MKD = 0.1835 TJS 1 TJS = 5.449 MKD
09 Haz 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4411 MKD
10 Haz 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4007 MKD
11 Haz 2025 1 MKD = 0.1859 TJS 1 TJS = 5.378 MKD
12 Haz 2025 1 MKD = 0.1907 TJS 1 TJS = 5.2445 MKD
13 Haz 2025 1 MKD = 0.1889 TJS 1 TJS = 5.2946 MKD
14 Haz 2025 1 MKD = 0.1898 TJS 1 TJS = 5.2682 MKD

MKD-TJS ve TJS-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats