currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-THB ve THB-MKD döviz kurları - 2025

MKD-THB ve THB-MKD döviz kurları - 2025

MKD-THB ve THB-MKD döviz kurları

2025 yılı için MKD-THB ve THB-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,593 THB
1 THB = 1,6863 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-THBTHB-MKD
01 Oca 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 Oca 2025 1 MKD = 0.5748 THB 1 THB = 1.7399 MKD
03 Oca 2025 1 MKD = 0.5761 THB 1 THB = 1.7358 MKD
04 Oca 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
05 Oca 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
06 Oca 2025 1 MKD = 0.5814 THB 1 THB = 1.7199 MKD
07 Oca 2025 1 MKD = 0.5831 THB 1 THB = 1.7151 MKD
08 Oca 2025 1 MKD = 0.5804 THB 1 THB = 1.7231 MKD
09 Oca 2025 1 MKD = 0.5795 THB 1 THB = 1.7258 MKD
10 Oca 2025 1 MKD = 0.579 THB 1 THB = 1.7271 MKD
11 Oca 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
12 Oca 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
13 Oca 2025 1 MKD = 0.5756 THB 1 THB = 1.7372 MKD
14 Oca 2025 1 MKD = 0.5797 THB 1 THB = 1.725 MKD
15 Oca 2025 1 MKD = 0.5814 THB 1 THB = 1.7198 MKD
16 Oca 2025 1 MKD = 0.5785 THB 1 THB = 1.7287 MKD
17 Oca 2025 1 MKD = 0.577 THB 1 THB = 1.733 MKD
18 Oca 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
19 Oca 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
20 Oca 2025 1 MKD = 0.5751 THB 1 THB = 1.7387 MKD
21 Oca 2025 1 MKD = 0.5727 THB 1 THB = 1.7461 MKD
22 Oca 2025 1 MKD = 0.5742 THB 1 THB = 1.7417 MKD
23 Oca 2025 1 MKD = 0.5752 THB 1 THB = 1.7385 MKD
24 Oca 2025 1 MKD = 0.5737 THB 1 THB = 1.7432 MKD
25 Oca 2025 1 MKD = 0.5734 THB 1 THB = 1.7438 MKD
26 Oca 2025 1 MKD = 0.5735 THB 1 THB = 1.7437 MKD
27 Oca 2025 1 MKD = 0.5747 THB 1 THB = 1.7401 MKD
28 Oca 2025 1 MKD = 0.574 THB 1 THB = 1.7423 MKD
29 Oca 2025 1 MKD = 0.5707 THB 1 THB = 1.7522 MKD
30 Oca 2025 1 MKD = 0.5697 THB 1 THB = 1.7554 MKD
31 Oca 2025 1 MKD = 0.5671 THB 1 THB = 1.7635 MKD

Feb 2025

TarihMKD-THBTHB-MKD
01 Şub 2025 1 MKD = 0.5691 THB 1 THB = 1.7571 MKD
02 Şub 2025 1 MKD = 0.5692 THB 1 THB = 1.757 MKD
03 Şub 2025 1 MKD = 0.5662 THB 1 THB = 1.7662 MKD
04 Şub 2025 1 MKD = 0.5677 THB 1 THB = 1.7613 MKD
05 Şub 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
06 Şub 2025 1 MKD = 0.5682 THB 1 THB = 1.7599 MKD
07 Şub 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
08 Şub 2025 1 MKD = 0.5693 THB 1 THB = 1.7565 MKD
09 Şub 2025 1 MKD = 0.5694 THB 1 THB = 1.7564 MKD
10 Şub 2025 1 MKD = 0.5689 THB 1 THB = 1.7579 MKD
11 Şub 2025 1 MKD = 0.5714 THB 1 THB = 1.75 MKD
12 Şub 2025 1 MKD = 0.5759 THB 1 THB = 1.7365 MKD
13 Şub 2025 1 MKD = 0.5728 THB 1 THB = 1.7457 MKD
14 Şub 2025 1 MKD = 0.5725 THB 1 THB = 1.7466 MKD
15 Şub 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
16 Şub 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
17 Şub 2025 1 MKD = 0.5744 THB 1 THB = 1.741 MKD
18 Şub 2025 1 MKD = 0.5724 THB 1 THB = 1.747 MKD
19 Şub 2025 1 MKD = 0.5714 THB 1 THB = 1.7501 MKD
20 Şub 2025 1 MKD = 0.5732 THB 1 THB = 1.7446 MKD
21 Şub 2025 1 MKD = 0.5716 THB 1 THB = 1.7496 MKD
22 Şub 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
23 Şub 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
24 Şub 2025 1 MKD = 0.5703 THB 1 THB = 1.7535 MKD
25 Şub 2025 1 MKD = 0.5753 THB 1 THB = 1.7381 MKD
26 Şub 2025 1 MKD = 0.5773 THB 1 THB = 1.7323 MKD
27 Şub 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
28 Şub 2025 1 MKD = 0.5799 THB 1 THB = 1.7244 MKD

Mar 2025

TarihMKD-THBTHB-MKD
01 Mar 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 Mar 2025 1 MKD = 0.58 THB 1 THB = 1.7241 MKD
03 Mar 2025 1 MKD = 0.5793 THB 1 THB = 1.7263 MKD
04 Mar 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
05 Mar 2025 1 MKD = 0.5849 THB 1 THB = 1.7098 MKD
06 Mar 2025 1 MKD = 0.5918 THB 1 THB = 1.6898 MKD
07 Mar 2025 1 MKD = 0.5924 THB 1 THB = 1.6882 MKD
08 Mar 2025 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
09 Mar 2025 1 MKD = 0.5945 THB 1 THB = 1.6821 MKD
10 Mar 2025 1 MKD = 0.594 THB 1 THB = 1.6836 MKD
11 Mar 2025 1 MKD = 0.597 THB 1 THB = 1.6752 MKD
12 Mar 2025 1 MKD = 0.5998 THB 1 THB = 1.6671 MKD
13 Mar 2025 1 MKD = 0.5967 THB 1 THB = 1.6758 MKD
14 Mar 2025 1 MKD = 0.5957 THB 1 THB = 1.6788 MKD
15 Mar 2025 1 MKD = 0.597 THB 1 THB = 1.675 MKD
16 Mar 2025 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
17 Mar 2025 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
18 Mar 2025 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
19 Mar 2025 1 MKD = 0.5966 THB 1 THB = 1.6761 MKD
20 Mar 2025 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD
21 Mar 2025 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
22 Mar 2025 1 MKD = 0.5996 THB 1 THB = 1.6678 MKD
23 Mar 2025 1 MKD = 0.5951 THB 1 THB = 1.6803 MKD
24 Mar 2025 1 MKD = 0.5953 THB 1 THB = 1.6799 MKD
25 Mar 2025 1 MKD = 0.5979 THB 1 THB = 1.6724 MKD
26 Mar 2025 1 MKD = 0.5956 THB 1 THB = 1.679 MKD
27 Mar 2025 1 MKD = 0.594 THB 1 THB = 1.6834 MKD
28 Mar 2025 1 MKD = 0.5956 THB 1 THB = 1.6789 MKD
29 Mar 2025 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
30 Mar 2025 1 MKD = 0.5981 THB 1 THB = 1.6721 MKD
31 Mar 2025 1 MKD = 0.596 THB 1 THB = 1.6779 MKD

Apr 2025

TarihMKD-THBTHB-MKD
01 Nis 2025 1 MKD = 0.5968 THB 1 THB = 1.6757 MKD
02 Nis 2025 1 MKD = 0.5999 THB 1 THB = 1.667 MKD
03 Nis 2025 1 MKD = 0.5997 THB 1 THB = 1.6676 MKD
04 Nis 2025 1 MKD = 0.6123 THB 1 THB = 1.6332 MKD
05 Nis 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
06 Nis 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
07 Nis 2025 1 MKD = 0.6151 THB 1 THB = 1.6258 MKD
08 Nis 2025 1 MKD = 0.6177 THB 1 THB = 1.619 MKD
09 Nis 2025 1 MKD = 0.6199 THB 1 THB = 1.6133 MKD
10 Nis 2025 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
11 Nis 2025 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
12 Nis 2025 1 MKD = 0.6185 THB 1 THB = 1.6168 MKD
13 Nis 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
14 Nis 2025 1 MKD = 0.617 THB 1 THB = 1.6208 MKD
15 Nis 2025 1 MKD = 0.6186 THB 1 THB = 1.6166 MKD
16 Nis 2025 1 MKD = 0.6172 THB 1 THB = 1.6202 MKD
17 Nis 2025 1 MKD = 0.614 THB 1 THB = 1.6286 MKD
18 Nis 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
19 Nis 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
20 Nis 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
21 Nis 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
22 Nis 2025 1 MKD = 0.621 THB 1 THB = 1.6104 MKD
23 Nis 2025 1 MKD = 0.6181 THB 1 THB = 1.6177 MKD
24 Nis 2025 1 MKD = 0.6189 THB 1 THB = 1.6158 MKD
25 Nis 2025 1 MKD = 0.6197 THB 1 THB = 1.6138 MKD
26 Nis 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
27 Nis 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
28 Nis 2025 1 MKD = 0.6194 THB 1 THB = 1.6146 MKD
29 Nis 2025 1 MKD = 0.618 THB 1 THB = 1.6181 MKD
30 Nis 2025 1 MKD = 0.6176 THB 1 THB = 1.6193 MKD

May 2025

TarihMKD-THBTHB-MKD
01 May 2025 1 MKD = 0.6161 THB 1 THB = 1.623 MKD
02 May 2025 1 MKD = 0.6076 THB 1 THB = 1.6459 MKD
03 May 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
04 May 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
05 May 2025 1 MKD = 0.6062 THB 1 THB = 1.6495 MKD
06 May 2025 1 MKD = 0.6013 THB 1 THB = 1.663 MKD
07 May 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
08 May 2025 1 MKD = 0.6019 THB 1 THB = 1.6614 MKD
09 May 2025 1 MKD = 0.6036 THB 1 THB = 1.6566 MKD
10 May 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
11 May 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
12 May 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
13 May 2025 1 MKD = 0.5998 THB 1 THB = 1.6672 MKD
14 May 2025 1 MKD = 0.6069 THB 1 THB = 1.6478 MKD
15 May 2025 1 MKD = 0.6062 THB 1 THB = 1.6497 MKD
16 May 2025 1 MKD = 0.6061 THB 1 THB = 1.6499 MKD
17 May 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
18 May 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
19 May 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
20 May 2025 1 MKD = 0.6043 THB 1 THB = 1.6548 MKD
21 May 2025 1 MKD = 0.6043 THB 1 THB = 1.6547 MKD
22 May 2025 1 MKD = 0.6032 THB 1 THB = 1.6577 MKD
23 May 2025 1 MKD = 0.6015 THB 1 THB = 1.6625 MKD
24 May 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
25 May 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
26 May 2025 1 MKD = 0.6029 THB 1 THB = 1.6588 MKD
27 May 2025 1 MKD = 0.6041 THB 1 THB = 1.6553 MKD
28 May 2025 1 MKD = 0.6009 THB 1 THB = 1.6643 MKD
29 May 2025 1 MKD = 0.5998 THB 1 THB = 1.6673 MKD
30 May 2025 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
31 May 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD

Jun 2025

TarihMKD-THBTHB-MKD
01 Haz 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
02 Haz 2025 1 MKD = 0.6039 THB 1 THB = 1.6558 MKD
03 Haz 2025 1 MKD = 0.6037 THB 1 THB = 1.6565 MKD
04 Haz 2025 1 MKD = 0.6049 THB 1 THB = 1.6533 MKD
05 Haz 2025 1 MKD = 0.6034 THB 1 THB = 1.6573 MKD
06 Haz 2025 1 MKD = 0.6055 THB 1 THB = 1.6516 MKD
07 Haz 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
08 Haz 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
09 Haz 2025 1 MKD = 0.6066 THB 1 THB = 1.6485 MKD
10 Haz 2025 1 MKD = 0.6061 THB 1 THB = 1.65 MKD
11 Haz 2025 1 MKD = 0.6073 THB 1 THB = 1.6466 MKD
12 Haz 2025 1 MKD = 0.6108 THB 1 THB = 1.6373 MKD
13 Haz 2025 1 MKD = 0.6065 THB 1 THB = 1.6487 MKD
14 Haz 2025 1 MKD = 0.6193 THB 1 THB = 1.6147 MKD

MKD-THB ve THB-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats