currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SZL ve SZL-MKD döviz kurları - 2026

MKD-SZL ve SZL-MKD döviz kurları - 2026

MKD-SZL ve SZL-MKD döviz kurları

2026 yılı için MKD-SZL ve SZL-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,3118 SZL
1 SZL = 3,2067 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-SZLSZL-MKD
01 Oca 2026 1 MKD = 0.3157 SZL 1 SZL = 3.1676 MKD
02 Oca 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1803 MKD
03 Oca 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
04 Oca 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
05 Oca 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
06 Oca 2026 1 MKD = 0.3115 SZL 1 SZL = 3.2098 MKD
07 Oca 2026 1 MKD = 0.3119 SZL 1 SZL = 3.2061 MKD
08 Oca 2026 1 MKD = 0.313 SZL 1 SZL = 3.1954 MKD
09 Oca 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
10 Oca 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2009 MKD
11 Oca 2026 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
12 Oca 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2094 MKD
13 Oca 2026 1 MKD = 0.3111 SZL 1 SZL = 3.214 MKD
14 Oca 2026 1 MKD = 0.3104 SZL 1 SZL = 3.222 MKD
15 Oca 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
16 Oca 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2342 MKD
17 Oca 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
18 Oca 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
19 Oca 2026 1 MKD = 0.3111 SZL 1 SZL = 3.2146 MKD
20 Oca 2026 1 MKD = 0.313 SZL 1 SZL = 3.1946 MKD
21 Oca 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2165 MKD
22 Oca 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2474 MKD
23 Oca 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2539 MKD
24 Oca 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
25 Oca 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
26 Oca 2026 1 MKD = 0.3082 SZL 1 SZL = 3.2443 MKD
27 Oca 2026 1 MKD = 0.309 SZL 1 SZL = 3.236 MKD
28 Oca 2026 1 MKD = 0.3086 SZL 1 SZL = 3.2404 MKD
29 Oca 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
30 Oca 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
31 Oca 2026 1 MKD = 0.3104 SZL 1 SZL = 3.2213 MKD

Feb 2026

TarihMKD-SZLSZL-MKD
01 Şub 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
02 Şub 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
03 Şub 2026 1 MKD = 0.3064 SZL 1 SZL = 3.264 MKD
04 Şub 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2664 MKD
05 Şub 2026 1 MKD = 0.309 SZL 1 SZL = 3.2367 MKD
06 Şub 2026 1 MKD = 0.3085 SZL 1 SZL = 3.242 MKD
07 Şub 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
08 Şub 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
09 Şub 2026 1 MKD = 0.3083 SZL 1 SZL = 3.2438 MKD
10 Şub 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2542 MKD
11 Şub 2026 1 MKD = 0.3068 SZL 1 SZL = 3.2595 MKD
12 Şub 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2669 MKD
13 Şub 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2393 MKD
14 Şub 2026 1 MKD = 0.3088 SZL 1 SZL = 3.2388 MKD
15 Şub 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2391 MKD
16 Şub 2026 1 MKD = 0.3072 SZL 1 SZL = 3.2548 MKD
17 Şub 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2476 MKD
18 Şub 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2527 MKD
19 Şub 2026 1 MKD = 0.3094 SZL 1 SZL = 3.2316 MKD
20 Şub 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2526 MKD
21 Şub 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
22 Şub 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
23 Şub 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2537 MKD
24 Şub 2026 1 MKD = 0.3059 SZL 1 SZL = 3.2686 MKD
25 Şub 2026 1 MKD = 0.3037 SZL 1 SZL = 3.2928 MKD
26 Şub 2026 1 MKD = 0.3042 SZL 1 SZL = 3.2874 MKD
27 Şub 2026 1 MKD = 0.3045 SZL 1 SZL = 3.2837 MKD
28 Şub 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2835 MKD

Mar 2026

TarihMKD-SZLSZL-MKD
01 Mar 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2833 MKD
02 Mar 2026 1 MKD = 0.3056 SZL 1 SZL = 3.2718 MKD
03 Mar 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2456 MKD
04 Mar 2026 1 MKD = 0.3089 SZL 1 SZL = 3.2378 MKD
05 Mar 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2168 MKD
06 Mar 2026 1 MKD = 0.3142 SZL 1 SZL = 3.183 MKD
07 Mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
08 Mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
09 Mar 2026 1 MKD = 0.3147 SZL 1 SZL = 3.1774 MKD
10 Mar 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2543 MKD
11 Mar 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2501 MKD
12 Mar 2026 1 MKD = 0.3098 SZL 1 SZL = 3.2278 MKD
13 Mar 2026 1 MKD = 0.3125 SZL 1 SZL = 3.2004 MKD
14 Mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
15 Mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
16 Mar 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
17 Mar 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
18 Mar 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
19 Mar 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1809 MKD
20 Mar 2026 1 MKD = 0.3166 SZL 1 SZL = 3.159 MKD
21 Mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
22 Mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
23 Mar 2026 1 MKD = 0.3178 SZL 1 SZL = 3.1467 MKD
24 Mar 2026 1 MKD = 0.3205 SZL 1 SZL = 3.1201 MKD
25 Mar 2026 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
26 Mar 2026 1 MKD = 0.3198 SZL 1 SZL = 3.1274 MKD
27 Mar 2026 1 MKD = 0.3209 SZL 1 SZL = 3.1166 MKD
28 Mar 2026 1 MKD = 0.3214 SZL 1 SZL = 3.1109 MKD
29 Mar 2026 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
30 Mar 2026 1 MKD = 0.3199 SZL 1 SZL = 3.1262 MKD
31 Mar 2026 1 MKD = 0.3188 SZL 1 SZL = 3.1366 MKD

Apr 2026

TarihMKD-SZLSZL-MKD
01 Nis 2026 1 MKD = 0.3161 SZL 1 SZL = 3.1638 MKD
02 Nis 2026 1 MKD = 0.3174 SZL 1 SZL = 3.1507 MKD
03 Nis 2026 1 MKD = 0.3172 SZL 1 SZL = 3.1521 MKD
04 Nis 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
05 Nis 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
06 Nis 2026 1 MKD = 0.3171 SZL 1 SZL = 3.1538 MKD
07 Nis 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
08 Nis 2026 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
09 Nis 2026 1 MKD = 0.3121 SZL 1 SZL = 3.2046 MKD
10 Nis 2026 1 MKD = 0.3118 SZL 1 SZL = 3.207 MKD
11 Nis 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
12 Nis 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
13 Nis 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1922 MKD
14 Nis 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
15 Nis 2026 1 MKD = 0.3133 SZL 1 SZL = 3.192 MKD
16 Nis 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1918 MKD
17 Nis 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1898 MKD
18 Nis 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1895 MKD
19 Nis 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1895 MKD
20 Nis 2026 1 MKD = 0.3126 SZL 1 SZL = 3.1989 MKD
21 Nis 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2008 MKD
22 Nis 2026 1 MKD = 0.313 SZL 1 SZL = 3.195 MKD
23 Nis 2026 1 MKD = 0.3131 SZL 1 SZL = 3.1937 MKD
24 Nis 2026 1 MKD = 0.3158 SZL 1 SZL = 3.1665 MKD
25 Nis 2026 1 MKD = 0.3156 SZL 1 SZL = 3.1684 MKD
26 Nis 2026 1 MKD = 0.3156 SZL 1 SZL = 3.1687 MKD
27 Nis 2026 1 MKD = 0.3138 SZL 1 SZL = 3.1865 MKD
28 Nis 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1807 MKD
29 Nis 2026 1 MKD = 0.3148 SZL 1 SZL = 3.1766 MKD
30 Nis 2026 1 MKD = 0.3186 SZL 1 SZL = 3.1385 MKD

May 2026

TarihMKD-SZLSZL-MKD
01 May 2026 1 MKD = 0.3172 SZL 1 SZL = 3.1523 MKD
02 May 2026 1 MKD = 0.317 SZL 1 SZL = 3.1551 MKD
03 May 2026 1 MKD = 0.317 SZL 1 SZL = 3.1551 MKD
04 May 2026 1 MKD = 0.3175 SZL 1 SZL = 3.1497 MKD
05 May 2026 1 MKD = 0.3176 SZL 1 SZL = 3.1489 MKD
06 May 2026 1 MKD = 0.3117 SZL 1 SZL = 3.2084 MKD
07 May 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2089 MKD
08 May 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1963 MKD
09 May 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1959 MKD
10 May 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1957 MKD
11 May 2026 1 MKD = 0.3137 SZL 1 SZL = 3.1875 MKD
12 May 2026 1 MKD = 0.3147 SZL 1 SZL = 3.1773 MKD
13 May 2026 1 MKD = 0.3128 SZL 1 SZL = 3.1974 MKD
14 May 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2094 MKD
15 May 2026 1 MKD = 0.3127 SZL 1 SZL = 3.198 MKD
16 May 2026 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
17 May 2026 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
18 May 2026 1 MKD = 0.3149 SZL 1 SZL = 3.1755 MKD
19 May 2026 1 MKD = 0.3137 SZL 1 SZL = 3.1881 MKD
20 May 2026 1 MKD = 0.3122 SZL 1 SZL = 3.2029 MKD
21 May 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2072 MKD
22 May 2026 1 MKD = 0.3106 SZL 1 SZL = 3.2193 MKD
23 May 2026 1 MKD = 0.3103 SZL 1 SZL = 3.2228 MKD
24 May 2026 1 MKD = 0.3103 SZL 1 SZL = 3.2228 MKD
25 May 2026 1 MKD = 0.3083 SZL 1 SZL = 3.2434 MKD
26 May 2026 1 MKD = 0.3082 SZL 1 SZL = 3.2442 MKD
27 May 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2395 MKD
28 May 2026 1 MKD = 0.3086 SZL 1 SZL = 3.2408 MKD
29 May 2026 1 MKD = 0.3067 SZL 1 SZL = 3.2603 MKD
30 May 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2542 MKD

MKD-SZL ve SZL-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats