> MKD-SZL ve SZL-MKD döviz kurları - 2024

MKD-SZL ve SZL-MKD döviz kurları - 2024

MKD-SZL ve SZL-MKD döviz kurları

2024 yılı için MKD-SZL ve SZL-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 0,324 SZL

1 SZL = 3,0867 MKD

1Y 2Y 3Y

MKD'den SZL'yeSZL'den MKD'E

Jan 2024

Tarih	MKD-SZL	SZL-MKD
01 Oca 2024	1 MKD = 0.332 SZL	1 SZL = 3.0122 MKD
02 Oca 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
03 Oca 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0055 MKD
04 Oca 2024	1 MKD = 0.3326 SZL	1 SZL = 3.0062 MKD
05 Oca 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9936 MKD
06 Oca 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
07 Oca 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9927 MKD
08 Oca 2024	1 MKD = 0.3334 SZL	1 SZL = 2.9997 MKD
09 Oca 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0082 MKD
10 Oca 2024	1 MKD = 0.3314 SZL	1 SZL = 3.0175 MKD
11 Oca 2024	1 MKD = 0.3324 SZL	1 SZL = 3.0085 MKD
12 Oca 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0112 MKD
13 Oca 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
14 Oca 2024	1 MKD = 0.332 SZL	1 SZL = 3.0117 MKD
15 Oca 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0127 MKD
16 Oca 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9917 MKD
17 Oca 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9771 MKD
18 Oca 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9914 MKD
19 Oca 2024	1 MKD = 0.3361 SZL	1 SZL = 2.975 MKD
20 Oca 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
21 Oca 2024	1 MKD = 0.3361 SZL	1 SZL = 2.9751 MKD
22 Oca 2024	1 MKD = 0.3389 SZL	1 SZL = 2.951 MKD
23 Oca 2024	1 MKD = 0.3374 SZL	1 SZL = 2.9637 MKD
24 Oca 2024	1 MKD = 0.3339 SZL	1 SZL = 2.9949 MKD
25 Oca 2024	1 MKD = 0.3347 SZL	1 SZL = 2.9874 MKD
26 Oca 2024	1 MKD = 0.3313 SZL	1 SZL = 3.018 MKD
27 Oca 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
28 Oca 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0185 MKD
29 Oca 2024	1 MKD = 0.3295 SZL	1 SZL = 3.0347 MKD
30 Oca 2024	1 MKD = 0.3321 SZL	1 SZL = 3.0111 MKD
31 Oca 2024	1 MKD = 0.3298 SZL	1 SZL = 3.0322 MKD

Feb 2024

Tarih	MKD-SZL	SZL-MKD
01 Şub 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0413 MKD
02 Şub 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
03 Şub 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
04 Şub 2024	1 MKD = 0.3264 SZL	1 SZL = 3.064 MKD
05 Şub 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0262 MKD
06 Şub 2024	1 MKD = 0.3306 SZL	1 SZL = 3.0252 MKD
07 Şub 2024	1 MKD = 0.3307 SZL	1 SZL = 3.024 MKD
08 Şub 2024	1 MKD = 0.332 SZL	1 SZL = 3.0124 MKD
09 Şub 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 Şub 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
11 Şub 2024	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
12 Şub 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
13 Şub 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0312 MKD
14 Şub 2024	1 MKD = 0.3329 SZL	1 SZL = 3.004 MKD
15 Şub 2024	1 MKD = 0.3313 SZL	1 SZL = 3.0181 MKD
16 Şub 2024	1 MKD = 0.3301 SZL	1 SZL = 3.0298 MKD
17 Şub 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0311 MKD
18 Şub 2024	1 MKD = 0.3302 SZL	1 SZL = 3.0281 MKD
19 Şub 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0135 MKD
20 Şub 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
21 Şub 2024	1 MKD = 0.3318 SZL	1 SZL = 3.0138 MKD
22 Şub 2024	1 MKD = 0.3341 SZL	1 SZL = 2.9929 MKD
23 Şub 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
24 Şub 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
25 Şub 2024	1 MKD = 0.3387 SZL	1 SZL = 2.9521 MKD
26 Şub 2024	1 MKD = 0.3395 SZL	1 SZL = 2.9453 MKD
27 Şub 2024	1 MKD = 0.3373 SZL	1 SZL = 2.965 MKD
28 Şub 2024	1 MKD = 0.3379 SZL	1 SZL = 2.9596 MKD
29 Şub 2024	1 MKD = 0.3382 SZL	1 SZL = 2.9569 MKD

Mar 2024

Tarih	MKD-SZL	SZL-MKD
01 Mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
02 Mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
03 Mar 2024	1 MKD = 0.3365 SZL	1 SZL = 2.9721 MKD
04 Mar 2024	1 MKD = 0.3359 SZL	1 SZL = 2.9774 MKD
05 Mar 2024	1 MKD = 0.334 SZL	1 SZL = 2.9939 MKD
06 Mar 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0045 MKD
07 Mar 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0103 MKD
08 Mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0231 MKD
09 Mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
10 Mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.023 MKD
11 Mar 2024	1 MKD = 0.3316 SZL	1 SZL = 3.0152 MKD
12 Mar 2024	1 MKD = 0.3287 SZL	1 SZL = 3.0419 MKD
13 Mar 2024	1 MKD = 0.3309 SZL	1 SZL = 3.0218 MKD
14 Mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.0268 MKD
15 Mar 2024	1 MKD = 0.3298 SZL	1 SZL = 3.032 MKD
16 Mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
17 Mar 2024	1 MKD = 0.3304 SZL	1 SZL = 3.027 MKD
18 Mar 2024	1 MKD = 0.3332 SZL	1 SZL = 3.0012 MKD
19 Mar 2024	1 MKD = 0.3343 SZL	1 SZL = 2.9915 MKD
20 Mar 2024	1 MKD = 0.3327 SZL	1 SZL = 3.0059 MKD
21 Mar 2024	1 MKD = 0.3319 SZL	1 SZL = 3.0125 MKD
22 Mar 2024	1 MKD = 0.3352 SZL	1 SZL = 2.9836 MKD
23 Mar 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
24 Mar 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9863 MKD
25 Mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0003 MKD
26 Mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3.0001 MKD
27 Mar 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
28 Mar 2024	1 MKD = 0.3333 SZL	1 SZL = 3 MKD
29 Mar 2024	1 MKD = 0.3312 SZL	1 SZL = 3.0195 MKD
30 Mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
31 Mar 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD

Apr 2024

Tarih	MKD-SZL	SZL-MKD
01 Nis 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0227 MKD
02 Nis 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0475 MKD
03 Nis 2024	1 MKD = 0.3289 SZL	1 SZL = 3.0404 MKD
04 Nis 2024	1 MKD = 0.3281 SZL	1 SZL = 3.0479 MKD
05 Nis 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
06 Nis 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
07 Nis 2024	1 MKD = 0.327 SZL	1 SZL = 3.0582 MKD
08 Nis 2024	1 MKD = 0.3264 SZL	1 SZL = 3.0633 MKD
09 Nis 2024	1 MKD = 0.326 SZL	1 SZL = 3.0676 MKD
10 Nis 2024	1 MKD = 0.3266 SZL	1 SZL = 3.0614 MKD
11 Nis 2024	1 MKD = 0.328 SZL	1 SZL = 3.049 MKD
12 Nis 2024	1 MKD = 0.3251 SZL	1 SZL = 3.0755 MKD
13 Nis 2024	1 MKD = 0.3278 SZL	1 SZL = 3.0511 MKD
14 Nis 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0752 MKD
15 Nis 2024	1 MKD = 0.3276 SZL	1 SZL = 3.0525 MKD
16 Nis 2024	1 MKD = 0.3293 SZL	1 SZL = 3.0368 MKD
17 Nis 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0434 MKD
18 Nis 2024	1 MKD = 0.3299 SZL	1 SZL = 3.0316 MKD
19 Nis 2024	1 MKD = 0.3326 SZL	1 SZL = 3.007 MKD
20 Nis 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
21 Nis 2024	1 MKD = 0.3322 SZL	1 SZL = 3.0102 MKD
22 Nis 2024	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD
23 Nis 2024	1 MKD = 0.3328 SZL	1 SZL = 3.0048 MKD
24 Nis 2024	1 MKD = 0.3329 SZL	1 SZL = 3.0041 MKD
25 Nis 2024	1 MKD = 0.3311 SZL	1 SZL = 3.0201 MKD
26 Nis 2024	1 MKD = 0.3285 SZL	1 SZL = 3.0446 MKD
27 Nis 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
28 Nis 2024	1 MKD = 0.3288 SZL	1 SZL = 3.0409 MKD
29 Nis 2024	1 MKD = 0.3261 SZL	1 SZL = 3.0665 MKD
30 Nis 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0742 MKD

May 2024

Tarih	MKD-SZL	SZL-MKD
01 May 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
02 May 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0852 MKD
03 May 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0938 MKD
04 May 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
05 May 2024	1 MKD = 0.3232 SZL	1 SZL = 3.0939 MKD
06 May 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD
07 May 2024	1 MKD = 0.3227 SZL	1 SZL = 3.0985 MKD
08 May 2024	1 MKD = 0.3245 SZL	1 SZL = 3.0818 MKD
09 May 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1047 MKD
10 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
11 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1085 MKD
12 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1087 MKD
13 May 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1068 MKD
14 May 2024	1 MKD = 0.3228 SZL	1 SZL = 3.0981 MKD
15 May 2024	1 MKD = 0.3233 SZL	1 SZL = 3.0929 MKD
16 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
17 May 2024	1 MKD = 0.3218 SZL	1 SZL = 3.1078 MKD
18 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
19 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1081 MKD
20 May 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1086 MKD
21 May 2024	1 MKD = 0.3196 SZL	1 SZL = 3.1285 MKD
22 May 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1261 MKD
23 May 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0924 MKD
24 May 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0917 MKD
25 May 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
26 May 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0917 MKD
27 May 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0844 MKD
28 May 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0809 MKD
29 May 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0994 MKD
30 May 2024	1 MKD = 0.3275 SZL	1 SZL = 3.053 MKD
31 May 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0261 MKD

Jun 2024

Tarih	MKD-SZL	SZL-MKD
01 Haz 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
02 Haz 2024	1 MKD = 0.3305 SZL	1 SZL = 3.0256 MKD
03 Haz 2024	1 MKD = 0.3291 SZL	1 SZL = 3.0388 MKD
04 Haz 2024	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 Haz 2024	1 MKD = 0.3331 SZL	1 SZL = 3.0019 MKD
06 Haz 2024	1 MKD = 0.3349 SZL	1 SZL = 2.9859 MKD
07 Haz 2024	1 MKD = 0.3342 SZL	1 SZL = 2.9921 MKD
08 Haz 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
09 Haz 2024	1 MKD = 0.3345 SZL	1 SZL = 2.9897 MKD
10 Haz 2024	1 MKD = 0.3274 SZL	1 SZL = 3.0548 MKD
11 Haz 2024	1 MKD = 0.326 SZL	1 SZL = 3.0671 MKD
12 Haz 2024	1 MKD = 0.3252 SZL	1 SZL = 3.0747 MKD
13 Haz 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1048 MKD
14 Haz 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1404 MKD
15 Haz 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1382 MKD
16 Haz 2024	1 MKD = 0.3186 SZL	1 SZL = 3.1385 MKD
17 Haz 2024	1 MKD = 0.317 SZL	1 SZL = 3.1548 MKD
18 Haz 2024	1 MKD = 0.3153 SZL	1 SZL = 3.172 MKD
19 Haz 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1879 MKD
20 Haz 2024	1 MKD = 0.3155 SZL	1 SZL = 3.1693 MKD
21 Haz 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2197 MKD
22 Haz 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2196 MKD
23 Haz 2024	1 MKD = 0.3106 SZL	1 SZL = 3.2199 MKD
24 Haz 2024	1 MKD = 0.3162 SZL	1 SZL = 3.163 MKD
25 Haz 2024	1 MKD = 0.3159 SZL	1 SZL = 3.1659 MKD
26 Haz 2024	1 MKD = 0.3156 SZL	1 SZL = 3.1687 MKD
27 Haz 2024	1 MKD = 0.319 SZL	1 SZL = 3.1344 MKD
28 Haz 2024	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
29 Haz 2024	1 MKD = 0.3168 SZL	1 SZL = 3.1565 MKD
30 Haz 2024	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD

Jul 2024

Tarih	MKD-SZL	SZL-MKD
01 Tem 2024	1 MKD = 0.3153 SZL	1 SZL = 3.1715 MKD
02 Tem 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1062 MKD
03 Tem 2024	1 MKD = 0.323 SZL	1 SZL = 3.0957 MKD
04 Tem 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1003 MKD
05 Tem 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
06 Tem 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
07 Tem 2024	1 MKD = 0.32 SZL	1 SZL = 3.1247 MKD
08 Tem 2024	1 MKD = 0.3192 SZL	1 SZL = 3.1331 MKD
09 Tem 2024	1 MKD = 0.3183 SZL	1 SZL = 3.142 MKD
10 Tem 2024	1 MKD = 0.318 SZL	1 SZL = 3.1449 MKD
11 Tem 2024	1 MKD = 0.3191 SZL	1 SZL = 3.1342 MKD
12 Tem 2024	1 MKD = 0.3184 SZL	1 SZL = 3.1402 MKD
13 Tem 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1296 MKD
14 Tem 2024	1 MKD = 0.3186 SZL	1 SZL = 3.139 MKD
15 Tem 2024	1 MKD = 0.3219 SZL	1 SZL = 3.107 MKD
16 Tem 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1172 MKD
17 Tem 2024	1 MKD = 0.3226 SZL	1 SZL = 3.0998 MKD
18 Tem 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0915 MKD
19 Tem 2024	1 MKD = 0.3246 SZL	1 SZL = 3.0808 MKD
20 Tem 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
21 Tem 2024	1 MKD = 0.3241 SZL	1 SZL = 3.0854 MKD
22 Tem 2024	1 MKD = 0.3225 SZL	1 SZL = 3.1007 MKD
23 Tem 2024	1 MKD = 0.3235 SZL	1 SZL = 3.0909 MKD
24 Tem 2024	1 MKD = 0.3221 SZL	1 SZL = 3.1049 MKD
25 Tem 2024	1 MKD = 0.3255 SZL	1 SZL = 3.0722 MKD
26 Tem 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
27 Tem 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
28 Tem 2024	1 MKD = 0.3216 SZL	1 SZL = 3.1096 MKD
29 Tem 2024	1 MKD = 0.323 SZL	1 SZL = 3.0964 MKD
30 Tem 2024	1 MKD = 0.322 SZL	1 SZL = 3.1059 MKD
31 Tem 2024	1 MKD = 0.3202 SZL	1 SZL = 3.123 MKD

Aug 2024

Tarih	MKD-SZL	SZL-MKD
01 Ağu 2024	1 MKD = 0.3189 SZL	1 SZL = 3.1355 MKD
02 Ağu 2024	1 MKD = 0.3195 SZL	1 SZL = 3.1303 MKD
03 Ağu 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
04 Ağu 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1305 MKD
05 Ağu 2024	1 MKD = 0.3308 SZL	1 SZL = 3.0232 MKD
06 Ağu 2024	1 MKD = 0.3286 SZL	1 SZL = 3.0432 MKD
07 Ağu 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0739 MKD
08 Ağu 2024	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
09 Ağu 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0781 MKD
10 Ağu 2024	1 MKD = 0.3253 SZL	1 SZL = 3.0737 MKD
11 Ağu 2024	1 MKD = 0.3249 SZL	1 SZL = 3.0782 MKD
12 Ağu 2024	1 MKD = 0.3236 SZL	1 SZL = 3.0905 MKD
13 Ağu 2024	1 MKD = 0.3229 SZL	1 SZL = 3.0971 MKD
14 Ağu 2024	1 MKD = 0.3234 SZL	1 SZL = 3.0925 MKD
15 Ağu 2024	1 MKD = 0.3222 SZL	1 SZL = 3.1038 MKD
16 Ağu 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1256 MKD
17 Ağu 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
18 Ağu 2024	1 MKD = 0.3199 SZL	1 SZL = 3.1255 MKD
19 Ağu 2024	1 MKD = 0.32 SZL	1 SZL = 3.1252 MKD
20 Ağu 2024	1 MKD = 0.32 SZL	1 SZL = 3.1251 MKD
21 Ağu 2024	1 MKD = 0.322 SZL	1 SZL = 3.1058 MKD
22 Ağu 2024	1 MKD = 0.3247 SZL	1 SZL = 3.0801 MKD
23 Ağu 2024	1 MKD = 0.324 SZL	1 SZL = 3.0865 MKD
24 Ağu 2024	1 MKD = 0.3238 SZL	1 SZL = 3.0886 MKD
25 Ağu 2024	1 MKD = 0.3242 SZL	1 SZL = 3.0843 MKD
26 Ağu 2024	1 MKD = 0.3215 SZL	1 SZL = 3.1105 MKD
27 Ağu 2024	1 MKD = 0.3219 SZL	1 SZL = 3.1065 MKD
28 Ağu 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1176 MKD
29 Ağu 2024	1 MKD = 0.3182 SZL	1 SZL = 3.1422 MKD
30 Ağu 2024	1 MKD = 0.3175 SZL	1 SZL = 3.1494 MKD
31 Ağu 2024	1 MKD = 0.3188 SZL	1 SZL = 3.1371 MKD

Sep 2024

Tarih	MKD-SZL	SZL-MKD
01 Eyl 2024	1 MKD = 0.3176 SZL	1 SZL = 3.149 MKD
02 Eyl 2024	1 MKD = 0.3213 SZL	1 SZL = 3.1122 MKD
03 Eyl 2024	1 MKD = 0.3224 SZL	1 SZL = 3.1021 MKD
04 Eyl 2024	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
05 Eyl 2024	1 MKD = 0.3211 SZL	1 SZL = 3.1144 MKD
06 Eyl 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1244 MKD
07 Eyl 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
08 Eyl 2024	1 MKD = 0.32 SZL	1 SZL = 3.1246 MKD
09 Eyl 2024	1 MKD = 0.3217 SZL	1 SZL = 3.109 MKD
10 Eyl 2024	1 MKD = 0.3208 SZL	1 SZL = 3.1168 MKD
11 Eyl 2024	1 MKD = 0.3205 SZL	1 SZL = 3.12 MKD
12 Eyl 2024	1 MKD = 0.3221 SZL	1 SZL = 3.105 MKD
13 Eyl 2024	1 MKD = 0.32 SZL	1 SZL = 3.1249 MKD
14 Eyl 2024	1 MKD = 0.3201 SZL	1 SZL = 3.1236 MKD
15 Eyl 2024	1 MKD = 0.3206 SZL	1 SZL = 3.1193 MKD
16 Eyl 2024	1 MKD = 0.3194 SZL	1 SZL = 3.1311 MKD
17 Eyl 2024	1 MKD = 0.3188 SZL	1 SZL = 3.137 MKD
18 Eyl 2024	1 MKD = 0.3174 SZL	1 SZL = 3.1508 MKD
19 Eyl 2024	1 MKD = 0.3161 SZL	1 SZL = 3.1637 MKD
20 Eyl 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1434 MKD
21 Eyl 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
22 Eyl 2024	1 MKD = 0.3181 SZL	1 SZL = 3.1441 MKD
23 Eyl 2024	1 MKD = 0.3139 SZL	1 SZL = 3.1859 MKD
24 Eyl 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1873 MKD
25 Eyl 2024	1 MKD = 0.3126 SZL	1 SZL = 3.1994 MKD
26 Eyl 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
27 Eyl 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
28 Eyl 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
29 Eyl 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
30 Eyl 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2038 MKD

Oct 2024

Tarih	MKD-SZL	SZL-MKD
01 Eki 2024	1 MKD = 0.3115 SZL	1 SZL = 3.2105 MKD
02 Eki 2024	1 MKD = 0.3123 SZL	1 SZL = 3.2019 MKD
03 Eki 2024	1 MKD = 0.3133 SZL	1 SZL = 3.1922 MKD
04 Eki 2024	1 MKD = 0.3124 SZL	1 SZL = 3.2006 MKD
05 Eki 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
06 Eki 2024	1 MKD = 0.3125 SZL	1 SZL = 3.1997 MKD
07 Eki 2024	1 MKD = 0.3102 SZL	1 SZL = 3.2242 MKD
08 Eki 2024	1 MKD = 0.3112 SZL	1 SZL = 3.2136 MKD
09 Eki 2024	1 MKD = 0.3137 SZL	1 SZL = 3.1874 MKD
10 Eki 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2081 MKD
11 Eki 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2253 MKD
12 Eki 2024	1 MKD = 0.3101 SZL	1 SZL = 3.2251 MKD
13 Eki 2024	1 MKD = 0.3087 SZL	1 SZL = 3.2392 MKD
14 Eki 2024	1 MKD = 0.311 SZL	1 SZL = 3.2152 MKD
15 Eki 2024	1 MKD = 0.3121 SZL	1 SZL = 3.2044 MKD
16 Eki 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2177 MKD
17 Eki 2024	1 MKD = 0.3127 SZL	1 SZL = 3.1978 MKD
18 Eki 2024	1 MKD = 0.3095 SZL	1 SZL = 3.2314 MKD
19 Eki 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
20 Eki 2024	1 MKD = 0.3093 SZL	1 SZL = 3.2335 MKD
21 Eki 2024	1 MKD = 0.3108 SZL	1 SZL = 3.2171 MKD
22 Eki 2024	1 MKD = 0.3092 SZL	1 SZL = 3.234 MKD
23 Eki 2024	1 MKD = 0.3083 SZL	1 SZL = 3.2435 MKD
24 Eki 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2216 MKD
25 Eki 2024	1 MKD = 0.3105 SZL	1 SZL = 3.2209 MKD
26 Eki 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
27 Eki 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2212 MKD
28 Eki 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2077 MKD
29 Eki 2024	1 MKD = 0.3098 SZL	1 SZL = 3.2275 MKD
30 Eki 2024	1 MKD = 0.3092 SZL	1 SZL = 3.2345 MKD
31 Eki 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2078 MKD

Nov 2024

Tarih	MKD-SZL	SZL-MKD
01 Kas 2024	1 MKD = 0.3113 SZL	1 SZL = 3.2123 MKD
02 Kas 2024	1 MKD = 0.3117 SZL	1 SZL = 3.2083 MKD
03 Kas 2024	1 MKD = 0.3104 SZL	1 SZL = 3.2218 MKD
04 Kas 2024	1 MKD = 0.3107 SZL	1 SZL = 3.219 MKD
05 Kas 2024	1 MKD = 0.3081 SZL	1 SZL = 3.2455 MKD
06 Kas 2024	1 MKD = 0.3086 SZL	1 SZL = 3.2406 MKD
07 Kas 2024	1 MKD = 0.3058 SZL	1 SZL = 3.2706 MKD
08 Kas 2024	1 MKD = 0.3059 SZL	1 SZL = 3.2687 MKD
09 Kas 2024	1 MKD = 0.3066 SZL	1 SZL = 3.2614 MKD

MKD-SZL ve SZL-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler