currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SYP ve SYP-MKD döviz kurları - 2025

MKD-SYP ve SYP-MKD döviz kurları - 2025

MKD-SYP ve SYP-MKD döviz kurları

2025 yılı için MKD-SYP ve SYP-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 215,8817 SYP
1 SYP = 0,0046 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-SYPSYP-MKD
01 Oca 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 Oca 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 Oca 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 Oca 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 Oca 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 Oca 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 Oca 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 Oca 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 Oca 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 Oca 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 Oca 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 Oca 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 Oca 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 Oca 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 Oca 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 Oca 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 Oca 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 Oca 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 Oca 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 Oca 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 Oca 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 Oca 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 Oca 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 Oca 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 Oca 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 Oca 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 Oca 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 Oca 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 Oca 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 Oca 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 Oca 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

TarihMKD-SYPSYP-MKD
01 Şub 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 Şub 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 Şub 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 Şub 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 Şub 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 Şub 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 Şub 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 Şub 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 Şub 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 Şub 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 Şub 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 Şub 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 Şub 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 Şub 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 Şub 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 Şub 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 Şub 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 Şub 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 Şub 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 Şub 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 Şub 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 Şub 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 Şub 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 Şub 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 Şub 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 Şub 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 Şub 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 Şub 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

TarihMKD-SYPSYP-MKD
01 Mar 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 Mar 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 Mar 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 Mar 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 Mar 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 Mar 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 Mar 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 Mar 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 Mar 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 Mar 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 Mar 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 Mar 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 Mar 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 Mar 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 Mar 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 Mar 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 Mar 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 Mar 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 Mar 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 Mar 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 Mar 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 Mar 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 Mar 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 Mar 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 Mar 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 Mar 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 Mar 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 Mar 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 Mar 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 Mar 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 Mar 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

TarihMKD-SYPSYP-MKD
01 Nis 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 Nis 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 Nis 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 Nis 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD
05 Nis 2025 1 MKD = 231.6388 SYP 1 SYP = 0.0043 MKD
06 Nis 2025 1 MKD = 231.6286 SYP 1 SYP = 0.0043 MKD
07 Nis 2025 1 MKD = 231.4149 SYP 1 SYP = 0.0043 MKD
08 Nis 2025 1 MKD = 231.1189 SYP 1 SYP = 0.0043 MKD
09 Nis 2025 1 MKD = 233.2359 SYP 1 SYP = 0.0043 MKD
10 Nis 2025 1 MKD = 233.2996 SYP 1 SYP = 0.0043 MKD
11 Nis 2025 1 MKD = 232.241 SYP 1 SYP = 0.0043 MKD
12 Nis 2025 1 MKD = 240.0355 SYP 1 SYP = 0.0042 MKD
13 Nis 2025 1 MKD = 239.7828 SYP 1 SYP = 0.0042 MKD
14 Nis 2025 1 MKD = 239.7968 SYP 1 SYP = 0.0042 MKD
15 Nis 2025 1 MKD = 239.6336 SYP 1 SYP = 0.0042 MKD
16 Nis 2025 1 MKD = 239.0941 SYP 1 SYP = 0.0042 MKD
17 Nis 2025 1 MKD = 240.0482 SYP 1 SYP = 0.0042 MKD
18 Nis 2025 1 MKD = 240.3779 SYP 1 SYP = 0.0042 MKD
19 Nis 2025 1 MKD = 240.3669 SYP 1 SYP = 0.0042 MKD
20 Nis 2025 1 MKD = 240.37 SYP 1 SYP = 0.0042 MKD
21 Nis 2025 1 MKD = 240.3701 SYP 1 SYP = 0.0042 MKD
22 Nis 2025 1 MKD = 242.9056 SYP 1 SYP = 0.0041 MKD
23 Nis 2025 1 MKD = 240.9032 SYP 1 SYP = 0.0042 MKD
24 Nis 2025 1 MKD = 240.6237 SYP 1 SYP = 0.0042 MKD
25 Nis 2025 1 MKD = 240.0976 SYP 1 SYP = 0.0042 MKD
26 Nis 2025 1 MKD = 240.3123 SYP 1 SYP = 0.0042 MKD
27 Nis 2025 1 MKD = 240.313 SYP 1 SYP = 0.0042 MKD
28 Nis 2025 1 MKD = 239.9191 SYP 1 SYP = 0.0042 MKD
29 Nis 2025 1 MKD = 240.5537 SYP 1 SYP = 0.0042 MKD
30 Nis 2025 1 MKD = 240.2023 SYP 1 SYP = 0.0042 MKD

May 2025

TarihMKD-SYPSYP-MKD
01 May 2025 1 MKD = 239.3539 SYP 1 SYP = 0.0042 MKD
02 May 2025 1 MKD = 239.3829 SYP 1 SYP = 0.0042 MKD
03 May 2025 1 MKD = 238.8595 SYP 1 SYP = 0.0042 MKD
04 May 2025 1 MKD = 238.8737 SYP 1 SYP = 0.0042 MKD
05 May 2025 1 MKD = 239.5906 SYP 1 SYP = 0.0042 MKD
06 May 2025 1 MKD = 239.4538 SYP 1 SYP = 0.0042 MKD
07 May 2025 1 MKD = 240.1807 SYP 1 SYP = 0.0042 MKD
08 May 2025 1 MKD = 238.4562 SYP 1 SYP = 0.0042 MKD
09 May 2025 1 MKD = 237.8108 SYP 1 SYP = 0.0042 MKD
10 May 2025 1 MKD = 237.7939 SYP 1 SYP = 0.0042 MKD
11 May 2025 1 MKD = 237.7986 SYP 1 SYP = 0.0042 MKD
12 May 2025 1 MKD = 234.4741 SYP 1 SYP = 0.0043 MKD
13 May 2025 1 MKD = 234.758 SYP 1 SYP = 0.0043 MKD
14 May 2025 1 MKD = 237.3611 SYP 1 SYP = 0.0042 MKD
15 May 2025 1 MKD = 236.5503 SYP 1 SYP = 0.0042 MKD
16 May 2025 1 MKD = 236.557 SYP 1 SYP = 0.0042 MKD
17 May 2025 1 MKD = 235.896 SYP 1 SYP = 0.0042 MKD
18 May 2025 1 MKD = 235.895 SYP 1 SYP = 0.0042 MKD
19 May 2025 1 MKD = 238.066 SYP 1 SYP = 0.0042 MKD
20 May 2025 1 MKD = 237.7217 SYP 1 SYP = 0.0042 MKD
21 May 2025 1 MKD = 239.6727 SYP 1 SYP = 0.0042 MKD
22 May 2025 1 MKD = 238.756 SYP 1 SYP = 0.0042 MKD
23 May 2025 1 MKD = 239.7382 SYP 1 SYP = 0.0042 MKD
24 May 2025 1 MKD = 240.2287 SYP 1 SYP = 0.0042 MKD
25 May 2025 1 MKD = 240.2257 SYP 1 SYP = 0.0042 MKD
26 May 2025 1 MKD = 240.4904 SYP 1 SYP = 0.0042 MKD
27 May 2025 1 MKD = 239.7313 SYP 1 SYP = 0.0042 MKD
28 May 2025 1 MKD = 239.3289 SYP 1 SYP = 0.0042 MKD
29 May 2025 1 MKD = 238.4924 SYP 1 SYP = 0.0042 MKD
30 May 2025 1 MKD = 239.4939 SYP 1 SYP = 0.0042 MKD
31 May 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD

Jun 2025

TarihMKD-SYPSYP-MKD
01 Haz 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD
02 Haz 2025 1 MKD = 241.2385 SYP 1 SYP = 0.0041 MKD
03 Haz 2025 1 MKD = 240.7322 SYP 1 SYP = 0.0042 MKD
04 Haz 2025 1 MKD = 240.4102 SYP 1 SYP = 0.0042 MKD
05 Haz 2025 1 MKD = 241.3831 SYP 1 SYP = 0.0041 MKD
06 Haz 2025 1 MKD = 241.4081 SYP 1 SYP = 0.0041 MKD
07 Haz 2025 1 MKD = 240.9468 SYP 1 SYP = 0.0042 MKD
08 Haz 2025 1 MKD = 240.9467 SYP 1 SYP = 0.0042 MKD
09 Haz 2025 1 MKD = 241.1173 SYP 1 SYP = 0.0041 MKD
10 Haz 2025 1 MKD = 241.4808 SYP 1 SYP = 0.0041 MKD
11 Haz 2025 1 MKD = 241.6838 SYP 1 SYP = 0.0041 MKD
12 Haz 2025 1 MKD = 244.6668 SYP 1 SYP = 0.0041 MKD
13 Haz 2025 1 MKD = 242.9468 SYP 1 SYP = 0.0041 MKD
14 Haz 2025 1 MKD = 244.1628 SYP 1 SYP = 0.0041 MKD

MKD-SYP ve SYP-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats