> MKD-SVC ve SVC-MKD döviz kurları - 2025

MKD-SVC ve SVC-MKD döviz kurları - 2025

MKD-SVC ve SVC-MKD döviz kurları

2025 yılı için MKD-SVC ve SVC-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,1544 SVC

1 SVC = 6,4787 MKD

1Y 2Y 3Y

MKD'den SVC'yeSVC'den MKD'E

Jan 2025

Tarih	MKD-SVC	SVC-MKD
01 Oca 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 Oca 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 Oca 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 Oca 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 Oca 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 Oca 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 Oca 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 Oca 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 Oca 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 Oca 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 Oca 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 Oca 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 Oca 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 Oca 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 Oca 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 Oca 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 Oca 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 Oca 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 Oca 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 Oca 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 Oca 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 Oca 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 Oca 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 Oca 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Tarih	MKD-SVC	SVC-MKD
01 Şub 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 Şub 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 Şub 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 Şub 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 Şub 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 Şub 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 Şub 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 Şub 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 Şub 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 Şub 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 Şub 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 Şub 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 Şub 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 Şub 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 Şub 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 Şub 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 Şub 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 Şub 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 Şub 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 Şub 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 Şub 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 Şub 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Tarih	MKD-SVC	SVC-MKD
01 Mar 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 Mar 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 Mar 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 Mar 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 Mar 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 Mar 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 Mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 Mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 Mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 Mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 Mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 Mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 Mar 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 Mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 Mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 Mar 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 Mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 Mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 Mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 Mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 Mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 Mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 Mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 Mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 Mar 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 Mar 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 Mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 Mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 Mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 Mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 Mar 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Tarih	MKD-SVC	SVC-MKD
01 Nis 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 Nis 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 Nis 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 Nis 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 Nis 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 Nis 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 Nis 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 Nis 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 Nis 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 Nis 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 Nis 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 Nis 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 Nis 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 Nis 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 Nis 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 Nis 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 Nis 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 Nis 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 Nis 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 Nis 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 Nis 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 Nis 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 Nis 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 Nis 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 Nis 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Tarih	MKD-SVC	SVC-MKD
01 May 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 May 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 May 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 May 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 May 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 May 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 May 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 May 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 May 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 May 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 May 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 May 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 May 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 May 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 May 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 May 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 May 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 May 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 May 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 May 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 May 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 May 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 May 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 May 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 May 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Tarih	MKD-SVC	SVC-MKD
01 Haz 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 Haz 2025	1 MKD = 0.1622 SVC	1 SVC = 6.1642 MKD
03 Haz 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1699 MKD
04 Haz 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1837 MKD
05 Haz 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1554 MKD
06 Haz 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1549 MKD
07 Haz 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
08 Haz 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
09 Haz 2025	1 MKD = 0.1623 SVC	1 SVC = 6.1627 MKD
10 Haz 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1565 MKD
11 Haz 2025	1 MKD = 0.1627 SVC	1 SVC = 6.1459 MKD
12 Haz 2025	1 MKD = 0.1646 SVC	1 SVC = 6.0745 MKD
13 Haz 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1113 MKD
14 Haz 2025	1 MKD = 0.1645 SVC	1 SVC = 6.0808 MKD

MKD-SVC ve SVC-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler