currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SEK ve SEK-MKD döviz kurları - 2026

MKD-SEK ve SEK-MKD döviz kurları - 2026

MKD-SEK ve SEK-MKD döviz kurları

2026 yılı için MKD-SEK ve SEK-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 0,1747 SEK
1 SEK = 5,7255 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-SEKSEK-MKD
01 Oca 2026 1 MKD = 0.1759 SEK 1 SEK = 5.6852 MKD
02 Oca 2026 1 MKD = 0.1756 SEK 1 SEK = 5.6954 MKD
03 Oca 2026 1 MKD = 0.1757 SEK 1 SEK = 5.6907 MKD
04 Oca 2026 1 MKD = 0.1757 SEK 1 SEK = 5.6907 MKD
05 Oca 2026 1 MKD = 0.1751 SEK 1 SEK = 5.7114 MKD
06 Oca 2026 1 MKD = 0.1749 SEK 1 SEK = 5.718 MKD
07 Oca 2026 1 MKD = 0.1745 SEK 1 SEK = 5.7303 MKD
08 Oca 2026 1 MKD = 0.1748 SEK 1 SEK = 5.7203 MKD
09 Oca 2026 1 MKD = 0.1746 SEK 1 SEK = 5.7284 MKD
10 Oca 2026 1 MKD = 0.1741 SEK 1 SEK = 5.7452 MKD
11 Oca 2026 1 MKD = 0.1741 SEK 1 SEK = 5.7452 MKD
12 Oca 2026 1 MKD = 0.174 SEK 1 SEK = 5.7467 MKD
13 Oca 2026 1 MKD = 0.1741 SEK 1 SEK = 5.7451 MKD
14 Oca 2026 1 MKD = 0.174 SEK 1 SEK = 5.7474 MKD
15 Oca 2026 1 MKD = 0.1738 SEK 1 SEK = 5.754 MKD
16 Oca 2026 1 MKD = 0.1741 SEK 1 SEK = 5.7432 MKD
17 Oca 2026 1 MKD = 0.1739 SEK 1 SEK = 5.7515 MKD
18 Oca 2026 1 MKD = 0.1739 SEK 1 SEK = 5.7515 MKD
19 Oca 2026 1 MKD = 0.1743 SEK 1 SEK = 5.738 MKD
20 Oca 2026 1 MKD = 0.174 SEK 1 SEK = 5.7464 MKD
21 Oca 2026 1 MKD = 0.1728 SEK 1 SEK = 5.7856 MKD
22 Oca 2026 1 MKD = 0.1719 SEK 1 SEK = 5.8173 MKD
23 Oca 2026 1 MKD = 0.1718 SEK 1 SEK = 5.8201 MKD
24 Oca 2026 1 MKD = 0.1718 SEK 1 SEK = 5.8215 MKD
25 Oca 2026 1 MKD = 0.1718 SEK 1 SEK = 5.8215 MKD
26 Oca 2026 1 MKD = 0.1725 SEK 1 SEK = 5.7958 MKD
27 Oca 2026 1 MKD = 0.1718 SEK 1 SEK = 5.8223 MKD
28 Oca 2026 1 MKD = 0.1715 SEK 1 SEK = 5.8302 MKD
29 Oca 2026 1 MKD = 0.1713 SEK 1 SEK = 5.8371 MKD
30 Oca 2026 1 MKD = 0.1711 SEK 1 SEK = 5.8449 MKD
31 Oca 2026 1 MKD = 0.1717 SEK 1 SEK = 5.8253 MKD

Feb 2026

TarihMKD-SEKSEK-MKD
01 Şub 2026 1 MKD = 0.1717 SEK 1 SEK = 5.8257 MKD
02 Şub 2026 1 MKD = 0.1716 SEK 1 SEK = 5.8263 MKD
03 Şub 2026 1 MKD = 0.1713 SEK 1 SEK = 5.8392 MKD
04 Şub 2026 1 MKD = 0.1715 SEK 1 SEK = 5.8307 MKD
05 Şub 2026 1 MKD = 0.1725 SEK 1 SEK = 5.7972 MKD
06 Şub 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7761 MKD
07 Şub 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7772 MKD
08 Şub 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7772 MKD
09 Şub 2026 1 MKD = 0.173 SEK 1 SEK = 5.7804 MKD
10 Şub 2026 1 MKD = 0.1724 SEK 1 SEK = 5.8005 MKD
11 Şub 2026 1 MKD = 0.1715 SEK 1 SEK = 5.8318 MKD
12 Şub 2026 1 MKD = 0.1714 SEK 1 SEK = 5.835 MKD
13 Şub 2026 1 MKD = 0.1723 SEK 1 SEK = 5.8049 MKD
14 Şub 2026 1 MKD = 0.1719 SEK 1 SEK = 5.8188 MKD
15 Şub 2026 1 MKD = 0.1718 SEK 1 SEK = 5.8193 MKD
16 Şub 2026 1 MKD = 0.1724 SEK 1 SEK = 5.8021 MKD
17 Şub 2026 1 MKD = 0.1727 SEK 1 SEK = 5.7889 MKD
18 Şub 2026 1 MKD = 0.1723 SEK 1 SEK = 5.8029 MKD
19 Şub 2026 1 MKD = 0.1734 SEK 1 SEK = 5.7661 MKD
20 Şub 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7769 MKD
21 Şub 2026 1 MKD = 0.1733 SEK 1 SEK = 5.7692 MKD
22 Şub 2026 1 MKD = 0.1733 SEK 1 SEK = 5.7692 MKD
23 Şub 2026 1 MKD = 0.1736 SEK 1 SEK = 5.7598 MKD
24 Şub 2026 1 MKD = 0.1736 SEK 1 SEK = 5.7592 MKD
25 Şub 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7728 MKD
26 Şub 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7786 MKD
27 Şub 2026 1 MKD = 0.173 SEK 1 SEK = 5.7801 MKD
28 Şub 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7752 MKD

Mar 2026

TarihMKD-SEKSEK-MKD
01 Mar 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7747 MKD
02 Mar 2026 1 MKD = 0.1734 SEK 1 SEK = 5.7676 MKD
03 Mar 2026 1 MKD = 0.1741 SEK 1 SEK = 5.7426 MKD
04 Mar 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7765 MKD
05 Mar 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7721 MKD
06 Mar 2026 1 MKD = 0.1737 SEK 1 SEK = 5.757 MKD
07 Mar 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7747 MKD
08 Mar 2026 1 MKD = 0.1732 SEK 1 SEK = 5.7747 MKD
09 Mar 2026 1 MKD = 0.1734 SEK 1 SEK = 5.7657 MKD
10 Mar 2026 1 MKD = 0.172 SEK 1 SEK = 5.813 MKD
11 Mar 2026 1 MKD = 0.1731 SEK 1 SEK = 5.7768 MKD
12 Mar 2026 1 MKD = 0.1738 SEK 1 SEK = 5.7523 MKD
13 Mar 2026 1 MKD = 0.1745 SEK 1 SEK = 5.7307 MKD
14 Mar 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6686 MKD
15 Mar 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6686 MKD
16 Mar 2026 1 MKD = 0.1746 SEK 1 SEK = 5.7258 MKD
17 Mar 2026 1 MKD = 0.1737 SEK 1 SEK = 5.7581 MKD
18 Mar 2026 1 MKD = 0.1749 SEK 1 SEK = 5.7174 MKD
19 Mar 2026 1 MKD = 0.1754 SEK 1 SEK = 5.7007 MKD
20 Mar 2026 1 MKD = 0.1749 SEK 1 SEK = 5.7169 MKD
21 Mar 2026 1 MKD = 0.1757 SEK 1 SEK = 5.691 MKD
22 Mar 2026 1 MKD = 0.1757 SEK 1 SEK = 5.691 MKD
23 Mar 2026 1 MKD = 0.1762 SEK 1 SEK = 5.6746 MKD
24 Mar 2026 1 MKD = 0.1755 SEK 1 SEK = 5.6984 MKD
25 Mar 2026 1 MKD = 0.1747 SEK 1 SEK = 5.7244 MKD
26 Mar 2026 1 MKD = 0.1758 SEK 1 SEK = 5.6882 MKD
27 Mar 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6681 MKD
28 Mar 2026 1 MKD = 0.1775 SEK 1 SEK = 5.635 MKD
29 Mar 2026 1 MKD = 0.1774 SEK 1 SEK = 5.6355 MKD
30 Mar 2026 1 MKD = 0.1769 SEK 1 SEK = 5.6518 MKD
31 Mar 2026 1 MKD = 0.177 SEK 1 SEK = 5.6492 MKD

Apr 2026

TarihMKD-SEKSEK-MKD
01 Nis 2026 1 MKD = 0.1766 SEK 1 SEK = 5.6632 MKD
02 Nis 2026 1 MKD = 0.1777 SEK 1 SEK = 5.6285 MKD
03 Nis 2026 1 MKD = 0.1766 SEK 1 SEK = 5.6619 MKD
04 Nis 2026 1 MKD = 0.1773 SEK 1 SEK = 5.6409 MKD
05 Nis 2026 1 MKD = 0.1773 SEK 1 SEK = 5.6412 MKD
06 Nis 2026 1 MKD = 0.1761 SEK 1 SEK = 5.6776 MKD
07 Nis 2026 1 MKD = 0.1783 SEK 1 SEK = 5.6098 MKD
08 Nis 2026 1 MKD = 0.1751 SEK 1 SEK = 5.7121 MKD
09 Nis 2026 1 MKD = 0.1765 SEK 1 SEK = 5.6656 MKD
10 Nis 2026 1 MKD = 0.1759 SEK 1 SEK = 5.686 MKD
11 Nis 2026 1 MKD = 0.1765 SEK 1 SEK = 5.6673 MKD
12 Nis 2026 1 MKD = 0.1765 SEK 1 SEK = 5.6673 MKD
13 Nis 2026 1 MKD = 0.1767 SEK 1 SEK = 5.6588 MKD
14 Nis 2026 1 MKD = 0.1753 SEK 1 SEK = 5.7036 MKD
15 Nis 2026 1 MKD = 0.1759 SEK 1 SEK = 5.6865 MKD
16 Nis 2026 1 MKD = 0.1753 SEK 1 SEK = 5.7044 MKD
17 Nis 2026 1 MKD = 0.1754 SEK 1 SEK = 5.7019 MKD
18 Nis 2026 1 MKD = 0.1751 SEK 1 SEK = 5.7124 MKD
19 Nis 2026 1 MKD = 0.1751 SEK 1 SEK = 5.7124 MKD
20 Nis 2026 1 MKD = 0.1748 SEK 1 SEK = 5.722 MKD
21 Nis 2026 1 MKD = 0.1744 SEK 1 SEK = 5.7348 MKD
22 Nis 2026 1 MKD = 0.1747 SEK 1 SEK = 5.7237 MKD
23 Nis 2026 1 MKD = 0.1751 SEK 1 SEK = 5.712 MKD
24 Nis 2026 1 MKD = 0.1755 SEK 1 SEK = 5.6974 MKD
25 Nis 2026 1 MKD = 0.1754 SEK 1 SEK = 5.7024 MKD
26 Nis 2026 1 MKD = 0.1753 SEK 1 SEK = 5.7029 MKD
27 Nis 2026 1 MKD = 0.175 SEK 1 SEK = 5.7143 MKD
28 Nis 2026 1 MKD = 0.1763 SEK 1 SEK = 5.6737 MKD
29 Nis 2026 1 MKD = 0.1759 SEK 1 SEK = 5.6866 MKD
30 Nis 2026 1 MKD = 0.1756 SEK 1 SEK = 5.6948 MKD

May 2026

TarihMKD-SEKSEK-MKD
01 May 2026 1 MKD = 0.1758 SEK 1 SEK = 5.6899 MKD
02 May 2026 1 MKD = 0.1753 SEK 1 SEK = 5.705 MKD
03 May 2026 1 MKD = 0.1753 SEK 1 SEK = 5.705 MKD
04 May 2026 1 MKD = 0.1759 SEK 1 SEK = 5.6848 MKD
05 May 2026 1 MKD = 0.1759 SEK 1 SEK = 5.6838 MKD
06 May 2026 1 MKD = 0.1757 SEK 1 SEK = 5.6919 MKD
07 May 2026 1 MKD = 0.1758 SEK 1 SEK = 5.6887 MKD
08 May 2026 1 MKD = 0.1759 SEK 1 SEK = 5.686 MKD
09 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6705 MKD
10 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.67 MKD
11 May 2026 1 MKD = 0.1765 SEK 1 SEK = 5.6658 MKD
12 May 2026 1 MKD = 0.1767 SEK 1 SEK = 5.6593 MKD
13 May 2026 1 MKD = 0.177 SEK 1 SEK = 5.651 MKD
14 May 2026 1 MKD = 0.1771 SEK 1 SEK = 5.647 MKD
15 May 2026 1 MKD = 0.1782 SEK 1 SEK = 5.6124 MKD
16 May 2026 1 MKD = 0.1782 SEK 1 SEK = 5.6102 MKD
17 May 2026 1 MKD = 0.1782 SEK 1 SEK = 5.6102 MKD
18 May 2026 1 MKD = 0.1779 SEK 1 SEK = 5.6218 MKD
19 May 2026 1 MKD = 0.1771 SEK 1 SEK = 5.647 MKD
20 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.668 MKD
21 May 2026 1 MKD = 0.1762 SEK 1 SEK = 5.675 MKD
22 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6693 MKD
23 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6678 MKD
24 May 2026 1 MKD = 0.1764 SEK 1 SEK = 5.6678 MKD
25 May 2026 1 MKD = 0.1753 SEK 1 SEK = 5.7055 MKD
26 May 2026 1 MKD = 0.1756 SEK 1 SEK = 5.694 MKD
27 May 2026 1 MKD = 0.1751 SEK 1 SEK = 5.7115 MKD
28 May 2026 1 MKD = 0.1754 SEK 1 SEK = 5.6996 MKD
29 May 2026 1 MKD = 0.1747 SEK 1 SEK = 5.7249 MKD

MKD-SEK ve SEK-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats