currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SEK ve SEK-MKD döviz kurları - 2025

MKD-SEK ve SEK-MKD döviz kurları - 2025

MKD-SEK ve SEK-MKD döviz kurları

2025 yılı için MKD-SEK ve SEK-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,1805 SEK
1 SEK = 5,5398 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-SEKSEK-MKD
01 Oca 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3439 MKD
02 Oca 2025 1 MKD = 0.1857 SEK 1 SEK = 5.3842 MKD
03 Oca 2025 1 MKD = 0.1858 SEK 1 SEK = 5.3807 MKD
04 Oca 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3689 MKD
05 Oca 2025 1 MKD = 0.1862 SEK 1 SEK = 5.3697 MKD
06 Oca 2025 1 MKD = 0.1861 SEK 1 SEK = 5.3743 MKD
07 Oca 2025 1 MKD = 0.1867 SEK 1 SEK = 5.357 MKD
08 Oca 2025 1 MKD = 0.1872 SEK 1 SEK = 5.3411 MKD
09 Oca 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3511 MKD
10 Oca 2025 1 MKD = 0.1867 SEK 1 SEK = 5.355 MKD
11 Oca 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3456 MKD
12 Oca 2025 1 MKD = 0.187 SEK 1 SEK = 5.3474 MKD
13 Oca 2025 1 MKD = 0.1868 SEK 1 SEK = 5.3529 MKD
14 Oca 2025 1 MKD = 0.1872 SEK 1 SEK = 5.342 MKD
15 Oca 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3456 MKD
16 Oca 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3494 MKD
17 Oca 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3448 MKD
18 Oca 2025 1 MKD = 0.1875 SEK 1 SEK = 5.3323 MKD
19 Oca 2025 1 MKD = 0.1875 SEK 1 SEK = 5.3343 MKD
20 Oca 2025 1 MKD = 0.1868 SEK 1 SEK = 5.354 MKD
21 Oca 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3646 MKD
22 Oca 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3662 MKD
23 Oca 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3685 MKD
24 Oca 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3664 MKD
25 Oca 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3618 MKD
26 Oca 2025 1 MKD = 0.1866 SEK 1 SEK = 5.3586 MKD
27 Oca 2025 1 MKD = 0.187 SEK 1 SEK = 5.3482 MKD
28 Oca 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3613 MKD
29 Oca 2025 1 MKD = 0.1861 SEK 1 SEK = 5.3724 MKD
30 Oca 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3669 MKD
31 Oca 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3648 MKD

Feb 2025

TarihMKD-SEKSEK-MKD
01 Şub 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3504 MKD
02 Şub 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3493 MKD
03 Şub 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3631 MKD
04 Şub 2025 1 MKD = 0.1855 SEK 1 SEK = 5.391 MKD
05 Şub 2025 1 MKD = 0.1844 SEK 1 SEK = 5.4219 MKD
06 Şub 2025 1 MKD = 0.1838 SEK 1 SEK = 5.4398 MKD
07 Şub 2025 1 MKD = 0.1836 SEK 1 SEK = 5.4467 MKD
08 Şub 2025 1 MKD = 0.1839 SEK 1 SEK = 5.4386 MKD
09 Şub 2025 1 MKD = 0.1839 SEK 1 SEK = 5.4381 MKD
10 Şub 2025 1 MKD = 0.1831 SEK 1 SEK = 5.4618 MKD
11 Şub 2025 1 MKD = 0.183 SEK 1 SEK = 5.4648 MKD
12 Şub 2025 1 MKD = 0.1835 SEK 1 SEK = 5.4507 MKD
13 Şub 2025 1 MKD = 0.1838 SEK 1 SEK = 5.4416 MKD
14 Şub 2025 1 MKD = 0.1827 SEK 1 SEK = 5.4748 MKD
15 Şub 2025 1 MKD = 0.1825 SEK 1 SEK = 5.48 MKD
16 Şub 2025 1 MKD = 0.1825 SEK 1 SEK = 5.48 MKD
17 Şub 2025 1 MKD = 0.1824 SEK 1 SEK = 5.4826 MKD
18 Şub 2025 1 MKD = 0.1822 SEK 1 SEK = 5.4878 MKD
19 Şub 2025 1 MKD = 0.1822 SEK 1 SEK = 5.4898 MKD
20 Şub 2025 1 MKD = 0.1816 SEK 1 SEK = 5.508 MKD
21 Şub 2025 1 MKD = 0.1809 SEK 1 SEK = 5.5279 MKD
22 Şub 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5194 MKD
23 Şub 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5194 MKD
24 Şub 2025 1 MKD = 0.1814 SEK 1 SEK = 5.5119 MKD
25 Şub 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5191 MKD
26 Şub 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5197 MKD
27 Şub 2025 1 MKD = 0.1816 SEK 1 SEK = 5.5071 MKD
28 Şub 2025 1 MKD = 0.1829 SEK 1 SEK = 5.4666 MKD

Mar 2025

TarihMKD-SEKSEK-MKD
01 Mar 2025 1 MKD = 0.1814 SEK 1 SEK = 5.5119 MKD
02 Mar 2025 1 MKD = 0.1825 SEK 1 SEK = 5.4791 MKD
03 Mar 2025 1 MKD = 0.1803 SEK 1 SEK = 5.5469 MKD
04 Mar 2025 1 MKD = 0.18 SEK 1 SEK = 5.5558 MKD
05 Mar 2025 1 MKD = 0.1788 SEK 1 SEK = 5.5923 MKD
06 Mar 2025 1 MKD = 0.1783 SEK 1 SEK = 5.6078 MKD
07 Mar 2025 1 MKD = 0.178 SEK 1 SEK = 5.6166 MKD
08 Mar 2025 1 MKD = 0.1781 SEK 1 SEK = 5.6157 MKD
09 Mar 2025 1 MKD = 0.1776 SEK 1 SEK = 5.6294 MKD
10 Mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5947 MKD
11 Mar 2025 1 MKD = 0.1773 SEK 1 SEK = 5.6403 MKD
12 Mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5946 MKD
13 Mar 2025 1 MKD = 0.1801 SEK 1 SEK = 5.5525 MKD
14 Mar 2025 1 MKD = 0.1789 SEK 1 SEK = 5.5895 MKD
15 Mar 2025 1 MKD = 0.1798 SEK 1 SEK = 5.5614 MKD
16 Mar 2025 1 MKD = 0.1798 SEK 1 SEK = 5.5614 MKD
17 Mar 2025 1 MKD = 0.1793 SEK 1 SEK = 5.5758 MKD
18 Mar 2025 1 MKD = 0.1789 SEK 1 SEK = 5.5882 MKD
19 Mar 2025 1 MKD = 0.1791 SEK 1 SEK = 5.5834 MKD
20 Mar 2025 1 MKD = 0.1804 SEK 1 SEK = 5.5439 MKD
21 Mar 2025 1 MKD = 0.178 SEK 1 SEK = 5.6194 MKD
22 Mar 2025 1 MKD = 0.1792 SEK 1 SEK = 5.58 MKD
23 Mar 2025 1 MKD = 0.179 SEK 1 SEK = 5.5878 MKD
24 Mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5946 MKD
25 Mar 2025 1 MKD = 0.1759 SEK 1 SEK = 5.6849 MKD
26 Mar 2025 1 MKD = 0.1762 SEK 1 SEK = 5.6769 MKD
27 Mar 2025 1 MKD = 0.1759 SEK 1 SEK = 5.6839 MKD
28 Mar 2025 1 MKD = 0.176 SEK 1 SEK = 5.681 MKD
29 Mar 2025 1 MKD = 0.1755 SEK 1 SEK = 5.6988 MKD
30 Mar 2025 1 MKD = 0.1767 SEK 1 SEK = 5.6599 MKD
31 Mar 2025 1 MKD = 0.1763 SEK 1 SEK = 5.6731 MKD

Apr 2025

TarihMKD-SEKSEK-MKD
01 Nis 2025 1 MKD = 0.1764 SEK 1 SEK = 5.6694 MKD
02 Nis 2025 1 MKD = 0.1747 SEK 1 SEK = 5.7236 MKD
03 Nis 2025 1 MKD = 0.17 SEK 1 SEK = 5.8816 MKD
04 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6208 MKD
05 Nis 2025 1 MKD = 0.178 SEK 1 SEK = 5.6176 MKD
06 Nis 2025 1 MKD = 0.178 SEK 1 SEK = 5.6176 MKD
07 Nis 2025 1 MKD = 0.1797 SEK 1 SEK = 5.566 MKD
08 Nis 2025 1 MKD = 0.1784 SEK 1 SEK = 5.6052 MKD
09 Nis 2025 1 MKD = 0.1797 SEK 1 SEK = 5.5648 MKD
10 Nis 2025 1 MKD = 0.178 SEK 1 SEK = 5.6171 MKD
11 Nis 2025 1 MKD = 0.1751 SEK 1 SEK = 5.7121 MKD
12 Nis 2025 1 MKD = 0.1804 SEK 1 SEK = 5.5419 MKD
13 Nis 2025 1 MKD = 0.1801 SEK 1 SEK = 5.5515 MKD
14 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6226 MKD
15 Nis 2025 1 MKD = 0.1802 SEK 1 SEK = 5.5498 MKD
16 Nis 2025 1 MKD = 0.1806 SEK 1 SEK = 5.5381 MKD
17 Nis 2025 1 MKD = 0.1792 SEK 1 SEK = 5.5793 MKD
18 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6226 MKD
19 Nis 2025 1 MKD = 0.1781 SEK 1 SEK = 5.6148 MKD
20 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6226 MKD
21 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6226 MKD
22 Nis 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6198 MKD
23 Nis 2025 1 MKD = 0.1775 SEK 1 SEK = 5.6325 MKD
24 Nis 2025 1 MKD = 0.1776 SEK 1 SEK = 5.63 MKD
25 Nis 2025 1 MKD = 0.1786 SEK 1 SEK = 5.5977 MKD
26 Nis 2025 1 MKD = 0.179 SEK 1 SEK = 5.5869 MKD
27 Nis 2025 1 MKD = 0.1791 SEK 1 SEK = 5.5848 MKD
28 Nis 2025 1 MKD = 0.1785 SEK 1 SEK = 5.6022 MKD
29 Nis 2025 1 MKD = 0.1786 SEK 1 SEK = 5.6005 MKD
30 Nis 2025 1 MKD = 0.178 SEK 1 SEK = 5.6166 MKD

May 2025

TarihMKD-SEKSEK-MKD
01 May 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5969 MKD
02 May 2025 1 MKD = 0.1777 SEK 1 SEK = 5.6262 MKD
03 May 2025 1 MKD = 0.1774 SEK 1 SEK = 5.6377 MKD
04 May 2025 1 MKD = 0.1774 SEK 1 SEK = 5.6361 MKD
05 May 2025 1 MKD = 0.1776 SEK 1 SEK = 5.6314 MKD
06 May 2025 1 MKD = 0.1774 SEK 1 SEK = 5.6355 MKD
07 May 2025 1 MKD = 0.1773 SEK 1 SEK = 5.6411 MKD
08 May 2025 1 MKD = 0.1773 SEK 1 SEK = 5.6388 MKD
09 May 2025 1 MKD = 0.1774 SEK 1 SEK = 5.636 MKD
10 May 2025 1 MKD = 0.1776 SEK 1 SEK = 5.6296 MKD
11 May 2025 1 MKD = 0.1776 SEK 1 SEK = 5.6296 MKD
12 May 2025 1 MKD = 0.1768 SEK 1 SEK = 5.6575 MKD
13 May 2025 1 MKD = 0.1757 SEK 1 SEK = 5.69 MKD
14 May 2025 1 MKD = 0.1767 SEK 1 SEK = 5.6578 MKD
15 May 2025 1 MKD = 0.1772 SEK 1 SEK = 5.6434 MKD
16 May 2025 1 MKD = 0.1775 SEK 1 SEK = 5.6322 MKD
17 May 2025 1 MKD = 0.1773 SEK 1 SEK = 5.6407 MKD
18 May 2025 1 MKD = 0.1774 SEK 1 SEK = 5.6365 MKD
19 May 2025 1 MKD = 0.1771 SEK 1 SEK = 5.6463 MKD
20 May 2025 1 MKD = 0.1768 SEK 1 SEK = 5.6546 MKD
21 May 2025 1 MKD = 0.1765 SEK 1 SEK = 5.6652 MKD
22 May 2025 1 MKD = 0.1761 SEK 1 SEK = 5.6771 MKD
23 May 2025 1 MKD = 0.1755 SEK 1 SEK = 5.6994 MKD
24 May 2025 1 MKD = 0.176 SEK 1 SEK = 5.6803 MKD
25 May 2025 1 MKD = 0.1761 SEK 1 SEK = 5.6778 MKD
26 May 2025 1 MKD = 0.176 SEK 1 SEK = 5.6814 MKD
27 May 2025 1 MKD = 0.1766 SEK 1 SEK = 5.6641 MKD
28 May 2025 1 MKD = 0.1768 SEK 1 SEK = 5.6561 MKD
29 May 2025 1 MKD = 0.1767 SEK 1 SEK = 5.6589 MKD
30 May 2025 1 MKD = 0.1766 SEK 1 SEK = 5.6637 MKD
31 May 2025 1 MKD = 0.1769 SEK 1 SEK = 5.6525 MKD

Jun 2025

TarihMKD-SEKSEK-MKD
01 Haz 2025 1 MKD = 0.1769 SEK 1 SEK = 5.6523 MKD
02 Haz 2025 1 MKD = 0.1764 SEK 1 SEK = 5.6692 MKD
03 Haz 2025 1 MKD = 0.1777 SEK 1 SEK = 5.6289 MKD
04 Haz 2025 1 MKD = 0.1777 SEK 1 SEK = 5.6282 MKD
05 Haz 2025 1 MKD = 0.1777 SEK 1 SEK = 5.6264 MKD
06 Haz 2025 1 MKD = 0.1782 SEK 1 SEK = 5.6129 MKD
07 Haz 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5959 MKD
08 Haz 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5951 MKD
09 Haz 2025 1 MKD = 0.1783 SEK 1 SEK = 5.6087 MKD
10 Haz 2025 1 MKD = 0.1778 SEK 1 SEK = 5.6248 MKD
11 Haz 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5964 MKD
12 Haz 2025 1 MKD = 0.1775 SEK 1 SEK = 5.6343 MKD
13 Haz 2025 1 MKD = 0.1784 SEK 1 SEK = 5.6047 MKD
14 Haz 2025 1 MKD = 0.178 SEK 1 SEK = 5.6192 MKD

MKD-SEK ve SEK-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats