currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SDG ve SDG-MKD döviz kurları - 2025

MKD-SDG ve SDG-MKD döviz kurları - 2025

MKD-SDG ve SDG-MKD döviz kurları

2025 yılı için MKD-SDG ve SDG-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 10,5947 SDG
1 SDG = 0,0944 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-SDGSDG-MKD
01 Oca 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 Oca 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 Oca 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 Oca 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 Oca 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 Oca 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 Oca 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 Oca 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 Oca 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 Oca 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 Oca 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 Oca 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 Oca 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 Oca 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 Oca 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 Oca 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 Oca 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 Oca 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 Oca 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 Oca 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 Oca 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 Oca 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 Oca 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 Oca 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 Oca 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 Oca 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 Oca 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 Oca 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 Oca 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 Oca 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 Oca 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

TarihMKD-SDGSDG-MKD
01 Şub 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 Şub 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 Şub 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 Şub 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 Şub 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 Şub 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 Şub 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 Şub 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 Şub 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 Şub 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 Şub 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 Şub 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 Şub 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 Şub 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 Şub 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 Şub 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 Şub 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 Şub 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 Şub 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 Şub 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 Şub 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 Şub 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 Şub 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 Şub 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 Şub 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 Şub 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 Şub 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 Şub 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

TarihMKD-SDGSDG-MKD
01 Mar 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 Mar 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 Mar 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 Mar 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 Mar 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 Mar 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 Mar 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 Mar 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 Mar 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 Mar 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 Mar 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 Mar 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 Mar 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 Mar 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 Mar 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 Mar 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 Mar 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 Mar 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 Mar 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 Mar 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 Mar 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 Mar 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 Mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 Mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 Mar 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 Mar 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 Mar 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 Mar 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 Mar 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 Mar 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 Mar 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

TarihMKD-SDGSDG-MKD
01 Nis 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 Nis 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 Nis 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 Nis 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 Nis 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 Nis 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 Nis 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 Nis 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 Nis 2025 1 MKD = 10.7721 SDG 1 SDG = 0.0928 MKD
10 Nis 2025 1 MKD = 10.7717 SDG 1 SDG = 0.0928 MKD
11 Nis 2025 1 MKD = 10.7226 SDG 1 SDG = 0.0933 MKD
12 Nis 2025 1 MKD = 11.0864 SDG 1 SDG = 0.0902 MKD
13 Nis 2025 1 MKD = 11.0491 SDG 1 SDG = 0.0905 MKD
14 Nis 2025 1 MKD = 11.0475 SDG 1 SDG = 0.0905 MKD
15 Nis 2025 1 MKD = 11.0677 SDG 1 SDG = 0.0904 MKD
16 Nis 2025 1 MKD = 11.0432 SDG 1 SDG = 0.0906 MKD
17 Nis 2025 1 MKD = 11.087 SDG 1 SDG = 0.0902 MKD
18 Nis 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
19 Nis 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
20 Nis 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
21 Nis 2025 1 MKD = 11.1018 SDG 1 SDG = 0.0901 MKD
22 Nis 2025 1 MKD = 11.2186 SDG 1 SDG = 0.0891 MKD
23 Nis 2025 1 MKD = 11.1262 SDG 1 SDG = 0.0899 MKD
24 Nis 2025 1 MKD = 11.113 SDG 1 SDG = 0.09 MKD
25 Nis 2025 1 MKD = 11.0891 SDG 1 SDG = 0.0902 MKD
26 Nis 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
27 Nis 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
28 Nis 2025 1 MKD = 11.0807 SDG 1 SDG = 0.0902 MKD
29 Nis 2025 1 MKD = 11.1101 SDG 1 SDG = 0.09 MKD
30 Nis 2025 1 MKD = 11.0943 SDG 1 SDG = 0.0901 MKD

May 2025

TarihMKD-SDGSDG-MKD
01 May 2025 1 MKD = 11.0541 SDG 1 SDG = 0.0905 MKD
02 May 2025 1 MKD = 11.0566 SDG 1 SDG = 0.0904 MKD
03 May 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
04 May 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
05 May 2025 1 MKD = 11.0656 SDG 1 SDG = 0.0904 MKD
06 May 2025 1 MKD = 11.0592 SDG 1 SDG = 0.0904 MKD
07 May 2025 1 MKD = 11.0932 SDG 1 SDG = 0.0901 MKD
08 May 2025 1 MKD = 11.0133 SDG 1 SDG = 0.0908 MKD
09 May 2025 1 MKD = 10.9812 SDG 1 SDG = 0.0911 MKD
10 May 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
11 May 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
12 May 2025 1 MKD = 10.8294 SDG 1 SDG = 0.0923 MKD
13 May 2025 1 MKD = 10.8413 SDG 1 SDG = 0.0922 MKD
14 May 2025 1 MKD = 10.9628 SDG 1 SDG = 0.0912 MKD
15 May 2025 1 MKD = 10.9252 SDG 1 SDG = 0.0915 MKD
16 May 2025 1 MKD = 10.9254 SDG 1 SDG = 0.0915 MKD
17 May 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
18 May 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
19 May 2025 1 MKD = 10.9952 SDG 1 SDG = 0.0909 MKD
20 May 2025 1 MKD = 10.9792 SDG 1 SDG = 0.0911 MKD
21 May 2025 1 MKD = 11.0689 SDG 1 SDG = 0.0903 MKD
22 May 2025 1 MKD = 11.0269 SDG 1 SDG = 0.0907 MKD
23 May 2025 1 MKD = 11.0731 SDG 1 SDG = 0.0903 MKD
24 May 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
25 May 2025 1 MKD = 11.0951 SDG 1 SDG = 0.0901 MKD
26 May 2025 1 MKD = 11.1073 SDG 1 SDG = 0.09 MKD
27 May 2025 1 MKD = 11.0721 SDG 1 SDG = 0.0903 MKD
28 May 2025 1 MKD = 11.0535 SDG 1 SDG = 0.0905 MKD
29 May 2025 1 MKD = 11.0149 SDG 1 SDG = 0.0908 MKD
30 May 2025 1 MKD = 11.0614 SDG 1 SDG = 0.0904 MKD
31 May 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD

Jun 2025

TarihMKD-SDGSDG-MKD
01 Haz 2025 1 MKD = 11.0766 SDG 1 SDG = 0.0903 MKD
02 Haz 2025 1 MKD = 11.1418 SDG 1 SDG = 0.0898 MKD
03 Haz 2025 1 MKD = 11.1187 SDG 1 SDG = 0.0899 MKD
04 Haz 2025 1 MKD = 11.1035 SDG 1 SDG = 0.0901 MKD
05 Haz 2025 1 MKD = 11.1481 SDG 1 SDG = 0.0897 MKD
06 Haz 2025 1 MKD = 11.1403 SDG 1 SDG = 0.0898 MKD
07 Haz 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
08 Haz 2025 1 MKD = 11.1284 SDG 1 SDG = 0.0899 MKD
09 Haz 2025 1 MKD = 11.1362 SDG 1 SDG = 0.0898 MKD
10 Haz 2025 1 MKD = 11.1529 SDG 1 SDG = 0.0897 MKD
11 Haz 2025 1 MKD = 11.1622 SDG 1 SDG = 0.0896 MKD
12 Haz 2025 1 MKD = 11.3001 SDG 1 SDG = 0.0885 MKD
13 Haz 2025 1 MKD = 11.2204 SDG 1 SDG = 0.0891 MKD
14 Haz 2025 1 MKD = 11.2767 SDG 1 SDG = 0.0887 MKD

MKD-SDG ve SDG-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats