currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SCR ve SCR-MKD döviz kurları - 2025

MKD-SCR ve SCR-MKD döviz kurları - 2025

MKD-SCR ve SCR-MKD döviz kurları

2025 yılı için MKD-SCR ve SCR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,2492 SCR
1 SCR = 4,013 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-SCRSCR-MKD
01 Oca 2025 1 MKD = 0.2408 SCR 1 SCR = 4.1523 MKD
02 Oca 2025 1 MKD = 0.2377 SCR 1 SCR = 4.2076 MKD
03 Oca 2025 1 MKD = 0.2375 SCR 1 SCR = 4.2103 MKD
04 Oca 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
05 Oca 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
06 Oca 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1765 MKD
07 Oca 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1774 MKD
08 Oca 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1874 MKD
09 Oca 2025 1 MKD = 0.2371 SCR 1 SCR = 4.2183 MKD
10 Oca 2025 1 MKD = 0.239 SCR 1 SCR = 4.1839 MKD
11 Oca 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
12 Oca 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
13 Oca 2025 1 MKD = 0.2381 SCR 1 SCR = 4.199 MKD
14 Oca 2025 1 MKD = 0.2413 SCR 1 SCR = 4.145 MKD
15 Oca 2025 1 MKD = 0.2406 SCR 1 SCR = 4.157 MKD
16 Oca 2025 1 MKD = 0.2415 SCR 1 SCR = 4.1409 MKD
17 Oca 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1877 MKD
18 Oca 2025 1 MKD = 0.2512 SCR 1 SCR = 3.9803 MKD
19 Oca 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9664 MKD
20 Oca 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1617 MKD
21 Oca 2025 1 MKD = 0.2399 SCR 1 SCR = 4.1681 MKD
22 Oca 2025 1 MKD = 0.248 SCR 1 SCR = 4.0315 MKD
23 Oca 2025 1 MKD = 0.2417 SCR 1 SCR = 4.1379 MKD
24 Oca 2025 1 MKD = 0.2431 SCR 1 SCR = 4.1132 MKD
25 Oca 2025 1 MKD = 0.2446 SCR 1 SCR = 4.0887 MKD
26 Oca 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0846 MKD
27 Oca 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
28 Oca 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0903 MKD
29 Oca 2025 1 MKD = 0.2411 SCR 1 SCR = 4.1468 MKD
30 Oca 2025 1 MKD = 0.2417 SCR 1 SCR = 4.138 MKD
31 Oca 2025 1 MKD = 0.2423 SCR 1 SCR = 4.1264 MKD

Feb 2025

TarihMKD-SCRSCR-MKD
01 Şub 2025 1 MKD = 0.2529 SCR 1 SCR = 3.9543 MKD
02 Şub 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1398 MKD
03 Şub 2025 1 MKD = 0.241 SCR 1 SCR = 4.1491 MKD
04 Şub 2025 1 MKD = 0.2405 SCR 1 SCR = 4.1579 MKD
05 Şub 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0905 MKD
06 Şub 2025 1 MKD = 0.2422 SCR 1 SCR = 4.1284 MKD
07 Şub 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1385 MKD
08 Şub 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9444 MKD
09 Şub 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9441 MKD
10 Şub 2025 1 MKD = 0.24 SCR 1 SCR = 4.1659 MKD
11 Şub 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1623 MKD
12 Şub 2025 1 MKD = 0.2439 SCR 1 SCR = 4.1005 MKD
13 Şub 2025 1 MKD = 0.243 SCR 1 SCR = 4.1155 MKD
14 Şub 2025 1 MKD = 0.246 SCR 1 SCR = 4.0657 MKD
15 Şub 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
16 Şub 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
17 Şub 2025 1 MKD = 0.2451 SCR 1 SCR = 4.0795 MKD
18 Şub 2025 1 MKD = 0.2458 SCR 1 SCR = 4.0691 MKD
19 Şub 2025 1 MKD = 0.2436 SCR 1 SCR = 4.1056 MKD
20 Şub 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
21 Şub 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0871 MKD
22 Şub 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
23 Şub 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
24 Şub 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0844 MKD
25 Şub 2025 1 MKD = 0.246 SCR 1 SCR = 4.0653 MKD
26 Şub 2025 1 MKD = 0.2483 SCR 1 SCR = 4.0269 MKD
27 Şub 2025 1 MKD = 0.245 SCR 1 SCR = 4.0813 MKD
28 Şub 2025 1 MKD = 0.2467 SCR 1 SCR = 4.0539 MKD

Mar 2025

TarihMKD-SCRSCR-MKD
01 Mar 2025 1 MKD = 0.2427 SCR 1 SCR = 4.1198 MKD
02 Mar 2025 1 MKD = 0.2524 SCR 1 SCR = 3.9625 MKD
03 Mar 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9672 MKD
04 Mar 2025 1 MKD = 0.2494 SCR 1 SCR = 4.01 MKD
05 Mar 2025 1 MKD = 0.2525 SCR 1 SCR = 3.9598 MKD
06 Mar 2025 1 MKD = 0.2516 SCR 1 SCR = 3.9752 MKD
07 Mar 2025 1 MKD = 0.2504 SCR 1 SCR = 3.9929 MKD
08 Mar 2025 1 MKD = 0.2534 SCR 1 SCR = 3.9461 MKD
09 Mar 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8508 MKD
10 Mar 2025 1 MKD = 0.2639 SCR 1 SCR = 3.7894 MKD
11 Mar 2025 1 MKD = 0.2593 SCR 1 SCR = 3.8566 MKD
12 Mar 2025 1 MKD = 0.2549 SCR 1 SCR = 3.9235 MKD
13 Mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9404 MKD
14 Mar 2025 1 MKD = 0.2542 SCR 1 SCR = 3.9344 MKD
15 Mar 2025 1 MKD = 0.2552 SCR 1 SCR = 3.9183 MKD
16 Mar 2025 1 MKD = 0.265 SCR 1 SCR = 3.7742 MKD
17 Mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9261 MKD
18 Mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9259 MKD
19 Mar 2025 1 MKD = 0.2553 SCR 1 SCR = 3.9167 MKD
20 Mar 2025 1 MKD = 0.2558 SCR 1 SCR = 3.9096 MKD
21 Mar 2025 1 MKD = 0.2536 SCR 1 SCR = 3.9426 MKD
22 Mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.971 MKD
23 Mar 2025 1 MKD = 0.2605 SCR 1 SCR = 3.8386 MKD
24 Mar 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8351 MKD
25 Mar 2025 1 MKD = 0.2526 SCR 1 SCR = 3.9583 MKD
26 Mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.9714 MKD
27 Mar 2025 1 MKD = 0.2515 SCR 1 SCR = 3.9769 MKD
28 Mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9395 MKD
29 Mar 2025 1 MKD = 0.2541 SCR 1 SCR = 3.9349 MKD
30 Mar 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8034 MKD
31 Mar 2025 1 MKD = 0.2517 SCR 1 SCR = 3.9734 MKD

Apr 2025

TarihMKD-SCRSCR-MKD
01 Nis 2025 1 MKD = 0.2519 SCR 1 SCR = 3.9702 MKD
02 Nis 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9673 MKD
03 Nis 2025 1 MKD = 0.2543 SCR 1 SCR = 3.9324 MKD
04 Nis 2025 1 MKD = 0.2565 SCR 1 SCR = 3.8992 MKD
05 Nis 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
06 Nis 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
07 Nis 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9146 MKD
08 Nis 2025 1 MKD = 0.2591 SCR 1 SCR = 3.8595 MKD
09 Nis 2025 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
10 Nis 2025 1 MKD = 0.2604 SCR 1 SCR = 3.8405 MKD
11 Nis 2025 1 MKD = 0.2581 SCR 1 SCR = 3.8741 MKD
12 Nis 2025 1 MKD = 0.2645 SCR 1 SCR = 3.781 MKD
13 Nis 2025 1 MKD = 0.2737 SCR 1 SCR = 3.6534 MKD
14 Nis 2025 1 MKD = 0.2742 SCR 1 SCR = 3.6471 MKD
15 Nis 2025 1 MKD = 0.263 SCR 1 SCR = 3.8022 MKD
16 Nis 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7807 MKD
17 Nis 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7978 MKD
18 Nis 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
19 Nis 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD

MKD-SCR ve SCR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats