> MKD-SCR ve SCR-MKD döviz kurları - 2025

MKD-SCR ve SCR-MKD döviz kurları - 2025

MKD-SCR ve SCR-MKD döviz kurları

2025 yılı için MKD-SCR ve SCR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,2637 SCR

1 SCR = 3,7919 MKD

1Y 2Y 3Y

MKD'den SCR'yeSCR'den MKD'E

Jan 2025

Tarih	MKD-SCR	SCR-MKD
01 Oca 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 Oca 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 Oca 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 Oca 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 Oca 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 Oca 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 Oca 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 Oca 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 Oca 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 Oca 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 Oca 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 Oca 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 Oca 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 Oca 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 Oca 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 Oca 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 Oca 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 Oca 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 Oca 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 Oca 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 Oca 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 Oca 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 Oca 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 Oca 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 Oca 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 Oca 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 Oca 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 Oca 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 Oca 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 Oca 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 Oca 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Tarih	MKD-SCR	SCR-MKD
01 Şub 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 Şub 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 Şub 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 Şub 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 Şub 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 Şub 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 Şub 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 Şub 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 Şub 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 Şub 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 Şub 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 Şub 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 Şub 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 Şub 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 Şub 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 Şub 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 Şub 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 Şub 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 Şub 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 Şub 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 Şub 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 Şub 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 Şub 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 Şub 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 Şub 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 Şub 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 Şub 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 Şub 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Tarih	MKD-SCR	SCR-MKD
01 Mar 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 Mar 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 Mar 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 Mar 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 Mar 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 Mar 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 Mar 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 Mar 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 Mar 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 Mar 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 Mar 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 Mar 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 Mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 Mar 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 Mar 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 Mar 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 Mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 Mar 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 Mar 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 Mar 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 Mar 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 Mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 Mar 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 Mar 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 Mar 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 Mar 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 Mar 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 Mar 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 Mar 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 Mar 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 Mar 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Tarih	MKD-SCR	SCR-MKD
01 Nis 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 Nis 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 Nis 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 Nis 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 Nis 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 Nis 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 Nis 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 Nis 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 Nis 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 Nis 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 Nis 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 Nis 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 Nis 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 Nis 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 Nis 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 Nis 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 Nis 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 Nis 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 Nis 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 Nis 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 Nis 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 Nis 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 Nis 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 Nis 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 Nis 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 Nis 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 Nis 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 Nis 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 Nis 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 Nis 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Tarih	MKD-SCR	SCR-MKD
01 May 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 May 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 May 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 May 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 May 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 May 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 May 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 May 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 May 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 May 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 May 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 May 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 May 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 May 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 May 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 May 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 May 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 May 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 May 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 May 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 May 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 May 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 May 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 May 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 May 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 May 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 May 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 May 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 May 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 May 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 May 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Tarih	MKD-SCR	SCR-MKD
01 Haz 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 Haz 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 Haz 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 Haz 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 Haz 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 Haz 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 Haz 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 Haz 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 Haz 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 Haz 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 Haz 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 Haz 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 Haz 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 Haz 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
15 Haz 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
16 Haz 2025	1 MKD = 0.2718 SCR	1 SCR = 3.6795 MKD
17 Haz 2025	1 MKD = 0.276 SCR	1 SCR = 3.6238 MKD
18 Haz 2025	1 MKD = 0.276 SCR	1 SCR = 3.6231 MKD
19 Haz 2025	1 MKD = 0.2755 SCR	1 SCR = 3.6303 MKD
20 Haz 2025	1 MKD = 0.2748 SCR	1 SCR = 3.6397 MKD
21 Haz 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
22 Haz 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
23 Haz 2025	1 MKD = 0.2691 SCR	1 SCR = 3.7159 MKD
24 Haz 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6134 MKD
25 Haz 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6683 MKD
26 Haz 2025	1 MKD = 0.2795 SCR	1 SCR = 3.578 MKD
27 Haz 2025	1 MKD = 0.2792 SCR	1 SCR = 3.5811 MKD
28 Haz 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
29 Haz 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
30 Haz 2025	1 MKD = 0.2827 SCR	1 SCR = 3.5369 MKD

Jul 2025

Tarih	MKD-SCR	SCR-MKD
01 Tem 2025	1 MKD = 0.2773 SCR	1 SCR = 3.6063 MKD
02 Tem 2025	1 MKD = 0.2764 SCR	1 SCR = 3.6174 MKD
03 Tem 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6138 MKD
04 Tem 2025	1 MKD = 0.2808 SCR	1 SCR = 3.5611 MKD
05 Tem 2025	1 MKD = 0.2696 SCR	1 SCR = 3.7086 MKD
06 Tem 2025	1 MKD = 0.2696 SCR	1 SCR = 3.7086 MKD
07 Tem 2025	1 MKD = 0.2801 SCR	1 SCR = 3.5701 MKD
08 Tem 2025	1 MKD = 0.2797 SCR	1 SCR = 3.5757 MKD
09 Tem 2025	1 MKD = 0.2789 SCR	1 SCR = 3.586 MKD
10 Tem 2025	1 MKD = 0.2799 SCR	1 SCR = 3.5729 MKD
11 Tem 2025	1 MKD = 0.279 SCR	1 SCR = 3.5841 MKD
12 Tem 2025	1 MKD = 0.2679 SCR	1 SCR = 3.7321 MKD
13 Tem 2025	1 MKD = 0.2772 SCR	1 SCR = 3.6078 MKD
14 Tem 2025	1 MKD = 0.2789 SCR	1 SCR = 3.585 MKD
15 Tem 2025	1 MKD = 0.2784 SCR	1 SCR = 3.5917 MKD
16 Tem 2025	1 MKD = 0.277 SCR	1 SCR = 3.6102 MKD
17 Tem 2025	1 MKD = 0.2763 SCR	1 SCR = 3.6188 MKD
18 Tem 2025	1 MKD = 0.2777 SCR	1 SCR = 3.6006 MKD
19 Tem 2025	1 MKD = 0.2777 SCR	1 SCR = 3.6016 MKD
20 Tem 2025	1 MKD = 0.2777 SCR	1 SCR = 3.6016 MKD
21 Tem 2025	1 MKD = 0.2781 SCR	1 SCR = 3.5953 MKD
22 Tem 2025	1 MKD = 0.2816 SCR	1 SCR = 3.5517 MKD
23 Tem 2025	1 MKD = 0.2756 SCR	1 SCR = 3.6291 MKD
24 Tem 2025	1 MKD = 0.276 SCR	1 SCR = 3.6229 MKD
25 Tem 2025	1 MKD = 0.2847 SCR	1 SCR = 3.5127 MKD
26 Tem 2025	1 MKD = 0.27 SCR	1 SCR = 3.7037 MKD
27 Tem 2025	1 MKD = 0.27 SCR	1 SCR = 3.7037 MKD
28 Tem 2025	1 MKD = 0.2785 SCR	1 SCR = 3.5905 MKD
29 Tem 2025	1 MKD = 0.2813 SCR	1 SCR = 3.5549 MKD
30 Tem 2025	1 MKD = 0.2751 SCR	1 SCR = 3.6346 MKD
31 Tem 2025	1 MKD = 0.273 SCR	1 SCR = 3.6632 MKD

Aug 2025

Tarih	MKD-SCR	SCR-MKD
01 Ağu 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
02 Ağu 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6735 MKD
03 Ağu 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6735 MKD
04 Ağu 2025	1 MKD = 0.2766 SCR	1 SCR = 3.6159 MKD
05 Ağu 2025	1 MKD = 0.2756 SCR	1 SCR = 3.6286 MKD
06 Ağu 2025	1 MKD = 0.2779 SCR	1 SCR = 3.5986 MKD
07 Ağu 2025	1 MKD = 0.2825 SCR	1 SCR = 3.5397 MKD
08 Ağu 2025	1 MKD = 0.2789 SCR	1 SCR = 3.5859 MKD
09 Ağu 2025	1 MKD = 0.2677 SCR	1 SCR = 3.7353 MKD
10 Ağu 2025	1 MKD = 0.2787 SCR	1 SCR = 3.588 MKD
11 Ağu 2025	1 MKD = 0.2789 SCR	1 SCR = 3.5855 MKD
12 Ağu 2025	1 MKD = 0.2781 SCR	1 SCR = 3.5957 MKD
13 Ağu 2025	1 MKD = 0.2797 SCR	1 SCR = 3.5752 MKD
14 Ağu 2025	1 MKD = 0.2759 SCR	1 SCR = 3.6245 MKD
15 Ağu 2025	1 MKD = 0.2787 SCR	1 SCR = 3.588 MKD
16 Ağu 2025	1 MKD = 0.2687 SCR	1 SCR = 3.721 MKD
17 Ağu 2025	1 MKD = 0.2843 SCR	1 SCR = 3.517 MKD
18 Ağu 2025	1 MKD = 0.2757 SCR	1 SCR = 3.627 MKD
19 Ağu 2025	1 MKD = 0.28 SCR	1 SCR = 3.5718 MKD
20 Ağu 2025	1 MKD = 0.279 SCR	1 SCR = 3.5842 MKD
21 Ağu 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5786 MKD
22 Ağu 2025	1 MKD = 0.2782 SCR	1 SCR = 3.5945 MKD
23 Ağu 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9811 MKD
24 Ağu 2025	1 MKD = 0.2868 SCR	1 SCR = 3.4867 MKD
25 Ağu 2025	1 MKD = 0.2806 SCR	1 SCR = 3.5643 MKD
26 Ağu 2025	1 MKD = 0.2798 SCR	1 SCR = 3.5743 MKD
27 Ağu 2025	1 MKD = 0.2783 SCR	1 SCR = 3.5926 MKD
28 Ağu 2025	1 MKD = 0.2803 SCR	1 SCR = 3.5673 MKD
29 Ağu 2025	1 MKD = 0.2804 SCR	1 SCR = 3.5665 MKD
30 Ağu 2025	1 MKD = 0.2692 SCR	1 SCR = 3.7154 MKD
31 Ağu 2025	1 MKD = 0.2692 SCR	1 SCR = 3.7154 MKD

Sep 2025

Tarih	MKD-SCR	SCR-MKD
01 Eyl 2025	1 MKD = 0.2775 SCR	1 SCR = 3.6038 MKD
02 Eyl 2025	1 MKD = 0.2753 SCR	1 SCR = 3.6328 MKD
03 Eyl 2025	1 MKD = 0.2798 SCR	1 SCR = 3.5734 MKD
04 Eyl 2025	1 MKD = 0.2803 SCR	1 SCR = 3.5677 MKD
05 Eyl 2025	1 MKD = 0.2813 SCR	1 SCR = 3.5546 MKD
06 Eyl 2025	1 MKD = 0.2815 SCR	1 SCR = 3.5526 MKD
07 Eyl 2025	1 MKD = 0.2815 SCR	1 SCR = 3.5526 MKD
08 Eyl 2025	1 MKD = 0.2824 SCR	1 SCR = 3.5409 MKD
09 Eyl 2025	1 MKD = 0.283 SCR	1 SCR = 3.533 MKD
10 Eyl 2025	1 MKD = 0.2776 SCR	1 SCR = 3.6029 MKD
11 Eyl 2025	1 MKD = 0.2815 SCR	1 SCR = 3.5525 MKD
12 Eyl 2025	1 MKD = 0.2871 SCR	1 SCR = 3.4829 MKD
13 Eyl 2025	1 MKD = 0.2712 SCR	1 SCR = 3.6868 MKD
14 Eyl 2025	1 MKD = 0.2721 SCR	1 SCR = 3.6757 MKD
15 Eyl 2025	1 MKD = 0.2886 SCR	1 SCR = 3.4655 MKD
16 Eyl 2025	1 MKD = 0.2845 SCR	1 SCR = 3.5153 MKD
17 Eyl 2025	1 MKD = 0.2859 SCR	1 SCR = 3.4976 MKD
18 Eyl 2025	1 MKD = 0.2809 SCR	1 SCR = 3.5595 MKD
19 Eyl 2025	1 MKD = 0.2908 SCR	1 SCR = 3.4384 MKD
20 Eyl 2025	1 MKD = 0.274 SCR	1 SCR = 3.6496 MKD
21 Eyl 2025	1 MKD = 0.2909 SCR	1 SCR = 3.4373 MKD
22 Eyl 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5789 MKD
23 Eyl 2025	1 MKD = 0.2798 SCR	1 SCR = 3.5746 MKD
24 Eyl 2025	1 MKD = 0.2831 SCR	1 SCR = 3.5329 MKD
25 Eyl 2025	1 MKD = 0.2828 SCR	1 SCR = 3.5355 MKD
26 Eyl 2025	1 MKD = 0.2811 SCR	1 SCR = 3.5578 MKD
27 Eyl 2025	1 MKD = 0.2707 SCR	1 SCR = 3.6939 MKD
28 Eyl 2025	1 MKD = 0.2809 SCR	1 SCR = 3.5597 MKD
29 Eyl 2025	1 MKD = 0.2823 SCR	1 SCR = 3.5428 MKD
30 Eyl 2025	1 MKD = 0.2828 SCR	1 SCR = 3.5359 MKD

Oct 2025

Tarih	MKD-SCR	SCR-MKD
01 Eki 2025	1 MKD = 0.2827 SCR	1 SCR = 3.5374 MKD
02 Eki 2025	1 MKD = 0.2829 SCR	1 SCR = 3.5352 MKD
03 Eki 2025	1 MKD = 0.2826 SCR	1 SCR = 3.5389 MKD
04 Eki 2025	1 MKD = 0.2786 SCR	1 SCR = 3.5888 MKD
05 Eki 2025	1 MKD = 0.2786 SCR	1 SCR = 3.5891 MKD
06 Eki 2025	1 MKD = 0.2812 SCR	1 SCR = 3.5567 MKD
07 Eki 2025	1 MKD = 0.2811 SCR	1 SCR = 3.5572 MKD
08 Eki 2025	1 MKD = 0.2802 SCR	1 SCR = 3.5684 MKD
09 Eki 2025	1 MKD = 0.2798 SCR	1 SCR = 3.5735 MKD
10 Eki 2025	1 MKD = 0.279 SCR	1 SCR = 3.5847 MKD
11 Eki 2025	1 MKD = 0.279 SCR	1 SCR = 3.5847 MKD
12 Eki 2025	1 MKD = 0.279 SCR	1 SCR = 3.5847 MKD
13 Eki 2025	1 MKD = 0.2784 SCR	1 SCR = 3.5919 MKD
14 Eki 2025	1 MKD = 0.2785 SCR	1 SCR = 3.5902 MKD
15 Eki 2025	1 MKD = 0.2589 SCR	1 SCR = 3.8618 MKD
16 Eki 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8514 MKD
17 Eki 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8289 MKD
18 Eki 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8039 MKD
19 Eki 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8039 MKD
20 Eki 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7813 MKD
21 Eki 2025	1 MKD = 0.2578 SCR	1 SCR = 3.8794 MKD
22 Eki 2025	1 MKD = 0.2571 SCR	1 SCR = 3.8889 MKD
23 Eki 2025	1 MKD = 0.2572 SCR	1 SCR = 3.888 MKD
24 Eki 2025	1 MKD = 0.2616 SCR	1 SCR = 3.8224 MKD
25 Eki 2025	1 MKD = 0.2639 SCR	1 SCR = 3.79 MKD
26 Eki 2025	1 MKD = 0.2616 SCR	1 SCR = 3.8223 MKD
27 Eki 2025	1 MKD = 0.2817 SCR	1 SCR = 3.5499 MKD
28 Eki 2025	1 MKD = 0.2585 SCR	1 SCR = 3.8687 MKD
29 Eki 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8129 MKD
30 Eki 2025	1 MKD = 0.2602 SCR	1 SCR = 3.8437 MKD
31 Eki 2025	1 MKD = 0.2567 SCR	1 SCR = 3.8961 MKD

Nov 2025

Tarih	MKD-SCR	SCR-MKD
01 Kas 2025	1 MKD = 0.2763 SCR	1 SCR = 3.6186 MKD
02 Kas 2025	1 MKD = 0.2763 SCR	1 SCR = 3.6186 MKD

MKD-SCR ve SCR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler