currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-SBD ve SBD-MKD döviz kurları - 2025

MKD-SBD ve SBD-MKD döviz kurları - 2025

MKD-SBD ve SBD-MKD döviz kurları

2025 yılı için MKD-SBD ve SBD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,1483 SBD
1 SBD = 6,7432 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-SBDSBD-MKD
01 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0531 MKD
02 Oca 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1063 MKD
03 Oca 2025 1 MKD = 0.1403 SBD 1 SBD = 7.1286 MKD
04 Oca 2025 1 MKD = 0.1405 SBD 1 SBD = 7.1156 MKD
05 Oca 2025 1 MKD = 0.1405 SBD 1 SBD = 7.1156 MKD
06 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0536 MKD
07 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0517 MKD
08 Oca 2025 1 MKD = 0.1403 SBD 1 SBD = 7.1289 MKD
09 Oca 2025 1 MKD = 0.1412 SBD 1 SBD = 7.083 MKD
10 Oca 2025 1 MKD = 0.1413 SBD 1 SBD = 7.0771 MKD
11 Oca 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1085 MKD
12 Oca 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1085 MKD
13 Oca 2025 1 MKD = 0.1398 SBD 1 SBD = 7.1535 MKD
14 Oca 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1052 MKD
15 Oca 2025 1 MKD = 0.142 SBD 1 SBD = 7.0409 MKD
16 Oca 2025 1 MKD = 0.1416 SBD 1 SBD = 7.0616 MKD
17 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0546 MKD
18 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0513 MKD
19 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0513 MKD
20 Oca 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0527 MKD
21 Oca 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0222 MKD
22 Oca 2025 1 MKD = 0.1437 SBD 1 SBD = 6.9582 MKD
23 Oca 2025 1 MKD = 0.1433 SBD 1 SBD = 6.9796 MKD
24 Oca 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9474 MKD
25 Oca 2025 1 MKD = 0.1441 SBD 1 SBD = 6.9405 MKD
26 Oca 2025 1 MKD = 0.1441 SBD 1 SBD = 6.94 MKD
27 Oca 2025 1 MKD = 0.1442 SBD 1 SBD = 6.9353 MKD
28 Oca 2025 1 MKD = 0.1428 SBD 1 SBD = 7.0027 MKD
29 Oca 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0105 MKD
30 Oca 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0119 MKD
31 Oca 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0121 MKD

Feb 2025

TarihMKD-SBDSBD-MKD
01 Şub 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0233 MKD
02 Şub 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0239 MKD
03 Şub 2025 1 MKD = 0.1409 SBD 1 SBD = 7.0949 MKD
04 Şub 2025 1 MKD = 0.1422 SBD 1 SBD = 7.0315 MKD
05 Şub 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9723 MKD
06 Şub 2025 1 MKD = 0.1421 SBD 1 SBD = 7.038 MKD
07 Şub 2025 1 MKD = 0.1425 SBD 1 SBD = 7.0183 MKD
08 Şub 2025 1 MKD = 0.1419 SBD 1 SBD = 7.0485 MKD
09 Şub 2025 1 MKD = 0.1419 SBD 1 SBD = 7.0479 MKD
10 Şub 2025 1 MKD = 0.1416 SBD 1 SBD = 7.0617 MKD
11 Şub 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0504 MKD
12 Şub 2025 1 MKD = 0.1425 SBD 1 SBD = 7.0165 MKD
13 Şub 2025 1 MKD = 0.1428 SBD 1 SBD = 7.0037 MKD
14 Şub 2025 1 MKD = 0.1436 SBD 1 SBD = 6.9629 MKD
15 Şub 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9501 MKD
16 Şub 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9501 MKD
17 Şub 2025 1 MKD = 0.1436 SBD 1 SBD = 6.9614 MKD
18 Şub 2025 1 MKD = 0.1433 SBD 1 SBD = 6.9786 MKD
19 Şub 2025 1 MKD = 0.1427 SBD 1 SBD = 7.0075 MKD
20 Şub 2025 1 MKD = 0.1449 SBD 1 SBD = 6.9011 MKD
21 Şub 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9758 MKD
22 Şub 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9719 MKD
23 Şub 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9719 MKD
24 Şub 2025 1 MKD = 0.1435 SBD 1 SBD = 6.9681 MKD
25 Şub 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9471 MKD
26 Şub 2025 1 MKD = 0.1452 SBD 1 SBD = 6.8891 MKD
27 Şub 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9717 MKD
28 Şub 2025 1 MKD = 0.1453 SBD 1 SBD = 6.8833 MKD

Mar 2025

TarihMKD-SBDSBD-MKD
01 Mar 2025 1 MKD = 0.1422 SBD 1 SBD = 7.0304 MKD
02 Mar 2025 1 MKD = 0.1429 SBD 1 SBD = 6.997 MKD
03 Mar 2025 1 MKD = 0.1427 SBD 1 SBD = 7.007 MKD
04 Mar 2025 1 MKD = 0.1445 SBD 1 SBD = 6.92 MKD
05 Mar 2025 1 MKD = 0.1465 SBD 1 SBD = 6.8271 MKD
06 Mar 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7483 MKD
07 Mar 2025 1 MKD = 0.1488 SBD 1 SBD = 6.7212 MKD
08 Mar 2025 1 MKD = 0.1504 SBD 1 SBD = 6.65 MKD
09 Mar 2025 1 MKD = 0.1481 SBD 1 SBD = 6.7505 MKD
10 Mar 2025 1 MKD = 0.1486 SBD 1 SBD = 6.7274 MKD
11 Mar 2025 1 MKD = 0.1502 SBD 1 SBD = 6.6564 MKD
12 Mar 2025 1 MKD = 0.1494 SBD 1 SBD = 6.693 MKD
13 Mar 2025 1 MKD = 0.1486 SBD 1 SBD = 6.7307 MKD
14 Mar 2025 1 MKD = 0.1506 SBD 1 SBD = 6.64 MKD
15 Mar 2025 1 MKD = 0.1493 SBD 1 SBD = 6.6975 MKD
16 Mar 2025 1 MKD = 0.1508 SBD 1 SBD = 6.633 MKD
17 Mar 2025 1 MKD = 0.149 SBD 1 SBD = 6.7106 MKD
18 Mar 2025 1 MKD = 0.1511 SBD 1 SBD = 6.6185 MKD
19 Mar 2025 1 MKD = 0.1511 SBD 1 SBD = 6.616 MKD
20 Mar 2025 1 MKD = 0.1509 SBD 1 SBD = 6.6289 MKD
21 Mar 2025 1 MKD = 0.1498 SBD 1 SBD = 6.6748 MKD
22 Mar 2025 1 MKD = 0.1489 SBD 1 SBD = 6.7165 MKD
23 Mar 2025 1 MKD = 0.1485 SBD 1 SBD = 6.7354 MKD
24 Mar 2025 1 MKD = 0.1485 SBD 1 SBD = 6.7343 MKD
25 Mar 2025 1 MKD = 0.1498 SBD 1 SBD = 6.6739 MKD
26 Mar 2025 1 MKD = 0.1476 SBD 1 SBD = 6.7735 MKD
27 Mar 2025 1 MKD = 0.1475 SBD 1 SBD = 6.7777 MKD
28 Mar 2025 1 MKD = 0.1461 SBD 1 SBD = 6.8434 MKD
29 Mar 2025 1 MKD = 0.1489 SBD 1 SBD = 6.7152 MKD
30 Mar 2025 1 MKD = 0.15 SBD 1 SBD = 6.668 MKD
31 Mar 2025 1 MKD = 0.1467 SBD 1 SBD = 6.8186 MKD

Apr 2025

TarihMKD-SBDSBD-MKD
01 Nis 2025 1 MKD = 0.1495 SBD 1 SBD = 6.6869 MKD
02 Nis 2025 1 MKD = 0.1476 SBD 1 SBD = 6.7767 MKD
03 Nis 2025 1 MKD = 0.1494 SBD 1 SBD = 6.6922 MKD
04 Nis 2025 1 MKD = 0.1491 SBD 1 SBD = 6.7047 MKD
05 Nis 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7496 MKD
06 Nis 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7496 MKD
07 Nis 2025 1 MKD = 0.148 SBD 1 SBD = 6.7559 MKD
08 Nis 2025 1 MKD = 0.1511 SBD 1 SBD = 6.6177 MKD
09 Nis 2025 1 MKD = 0.1493 SBD 1 SBD = 6.6976 MKD
10 Nis 2025 1 MKD = 0.1522 SBD 1 SBD = 6.5685 MKD
11 Nis 2025 1 MKD = 0.1518 SBD 1 SBD = 6.5866 MKD
12 Nis 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4835 MKD
13 Nis 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4447 MKD
14 Nis 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4443 MKD
15 Nis 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4836 MKD
16 Nis 2025 1 MKD = 0.1563 SBD 1 SBD = 6.3978 MKD
17 Nis 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4723 MKD
18 Nis 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
19 Nis 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
20 Nis 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
21 Nis 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
22 Nis 2025 1 MKD = 0.1556 SBD 1 SBD = 6.4283 MKD
23 Nis 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4738 MKD
24 Nis 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4814 MKD
25 Nis 2025 1 MKD = 0.1538 SBD 1 SBD = 6.5008 MKD
26 Nis 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4762 MKD
27 Nis 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4762 MKD
28 Nis 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4868 MKD
29 Nis 2025 1 MKD = 0.1546 SBD 1 SBD = 6.4697 MKD
30 Nis 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4735 MKD

May 2025

TarihMKD-SBDSBD-MKD
01 May 2025 1 MKD = 0.1539 SBD 1 SBD = 6.4969 MKD
02 May 2025 1 MKD = 0.1539 SBD 1 SBD = 6.4959 MKD
03 May 2025 1 MKD = 0.1532 SBD 1 SBD = 6.526 MKD
04 May 2025 1 MKD = 0.1532 SBD 1 SBD = 6.526 MKD
05 May 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5065 MKD
06 May 2025 1 MKD = 0.1541 SBD 1 SBD = 6.4885 MKD
07 May 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4769 MKD
08 May 2025 1 MKD = 0.1532 SBD 1 SBD = 6.5293 MKD
09 May 2025 1 MKD = 0.1527 SBD 1 SBD = 6.5484 MKD
10 May 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5528 MKD
11 May 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5528 MKD
12 May 2025 1 MKD = 0.1505 SBD 1 SBD = 6.6457 MKD
13 May 2025 1 MKD = 0.1508 SBD 1 SBD = 6.6329 MKD
14 May 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5511 MKD
15 May 2025 1 MKD = 0.152 SBD 1 SBD = 6.5789 MKD
16 May 2025 1 MKD = 0.152 SBD 1 SBD = 6.579 MKD
17 May 2025 1 MKD = 0.1513 SBD 1 SBD = 6.6084 MKD
18 May 2025 1 MKD = 0.1513 SBD 1 SBD = 6.6084 MKD
19 May 2025 1 MKD = 0.1527 SBD 1 SBD = 6.5482 MKD
20 May 2025 1 MKD = 0.1525 SBD 1 SBD = 6.5577 MKD
21 May 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5072 MKD
22 May 2025 1 MKD = 0.1533 SBD 1 SBD = 6.5213 MKD
23 May 2025 1 MKD = 0.154 SBD 1 SBD = 6.4941 MKD
24 May 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4812 MKD
25 May 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4812 MKD
26 May 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4741 MKD
27 May 2025 1 MKD = 0.154 SBD 1 SBD = 6.4946 MKD
28 May 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5055 MKD
29 May 2025 1 MKD = 0.1532 SBD 1 SBD = 6.5283 MKD
30 May 2025 1 MKD = 0.1538 SBD 1 SBD = 6.501 MKD
31 May 2025 1 MKD = 0.154 SBD 1 SBD = 6.492 MKD

Jun 2025

TarihMKD-SBDSBD-MKD
01 Haz 2025 1 MKD = 0.154 SBD 1 SBD = 6.492 MKD
02 Haz 2025 1 MKD = 0.1549 SBD 1 SBD = 6.454 MKD
03 Haz 2025 1 MKD = 0.1546 SBD 1 SBD = 6.4676 MKD
04 Haz 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4763 MKD
05 Haz 2025 1 MKD = 0.1549 SBD 1 SBD = 6.4557 MKD
06 Haz 2025 1 MKD = 0.1549 SBD 1 SBD = 6.4575 MKD
07 Haz 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4645 MKD
08 Haz 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4645 MKD
09 Haz 2025 1 MKD = 0.1548 SBD 1 SBD = 6.4599 MKD
10 Haz 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4448 MKD
11 Haz 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4448 MKD
12 Haz 2025 1 MKD = 0.157 SBD 1 SBD = 6.3689 MKD
13 Haz 2025 1 MKD = 0.156 SBD 1 SBD = 6.4114 MKD
14 Haz 2025 1 MKD = 0.1568 SBD 1 SBD = 6.3794 MKD

MKD-SBD ve SBD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats