currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-RSD ve RSD-MKD döviz kurları - 2026

MKD-RSD ve RSD-MKD döviz kurları - 2026

MKD-RSD ve RSD-MKD döviz kurları

2026 yılı için MKD-RSD ve RSD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 1,9048 RSD
1 RSD = 0,525 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-RSDRSD-MKD
01 Oca 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
02 Oca 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
03 Oca 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
04 Oca 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
05 Oca 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 Oca 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
07 Oca 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
08 Oca 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
09 Oca 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
10 Oca 2026 1 MKD = 1.9086 RSD 1 RSD = 0.5239 MKD
11 Oca 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
12 Oca 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
13 Oca 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
14 Oca 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 Oca 2026 1 MKD = 1.9075 RSD 1 RSD = 0.5242 MKD
16 Oca 2026 1 MKD = 1.9074 RSD 1 RSD = 0.5243 MKD
17 Oca 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
18 Oca 2026 1 MKD = 1.9063 RSD 1 RSD = 0.5246 MKD
19 Oca 2026 1 MKD = 1.9067 RSD 1 RSD = 0.5245 MKD
20 Oca 2026 1 MKD = 1.9065 RSD 1 RSD = 0.5245 MKD
21 Oca 2026 1 MKD = 1.9037 RSD 1 RSD = 0.5253 MKD
22 Oca 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
23 Oca 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
24 Oca 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
25 Oca 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
26 Oca 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5246 MKD
27 Oca 2026 1 MKD = 1.9021 RSD 1 RSD = 0.5257 MKD
28 Oca 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
29 Oca 2026 1 MKD = 1.9033 RSD 1 RSD = 0.5254 MKD
30 Oca 2026 1 MKD = 1.9087 RSD 1 RSD = 0.5239 MKD
31 Oca 2026 1 MKD = 1.9002 RSD 1 RSD = 0.5263 MKD

Feb 2026

TarihMKD-RSDRSD-MKD
01 Şub 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
02 Şub 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
03 Şub 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
04 Şub 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
05 Şub 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
06 Şub 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
07 Şub 2026 1 MKD = 1.9097 RSD 1 RSD = 0.5236 MKD
08 Şub 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 Şub 2026 1 MKD = 1.903 RSD 1 RSD = 0.5255 MKD
10 Şub 2026 1 MKD = 1.9061 RSD 1 RSD = 0.5246 MKD
11 Şub 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
12 Şub 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
13 Şub 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
14 Şub 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
15 Şub 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
16 Şub 2026 1 MKD = 1.9069 RSD 1 RSD = 0.5244 MKD
17 Şub 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
18 Şub 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
19 Şub 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
20 Şub 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
21 Şub 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
22 Şub 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
23 Şub 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
24 Şub 2026 1 MKD = 1.906 RSD 1 RSD = 0.5246 MKD
25 Şub 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD
26 Şub 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
27 Şub 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
28 Şub 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD

Mar 2026

TarihMKD-RSDRSD-MKD
01 Mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
02 Mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
03 Mar 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
04 Mar 2026 1 MKD = 1.9032 RSD 1 RSD = 0.5254 MKD
05 Mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
06 Mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
07 Mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
08 Mar 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
09 Mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
10 Mar 2026 1 MKD = 1.9028 RSD 1 RSD = 0.5255 MKD
11 Mar 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
12 Mar 2026 1 MKD = 1.9056 RSD 1 RSD = 0.5248 MKD
13 Mar 2026 1 MKD = 1.9058 RSD 1 RSD = 0.5247 MKD
14 Mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
15 Mar 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
16 Mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
17 Mar 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
18 Mar 2026 1 MKD = 1.9077 RSD 1 RSD = 0.5242 MKD
19 Mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
20 Mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
21 Mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
22 Mar 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
23 Mar 2026 1 MKD = 1.9064 RSD 1 RSD = 0.5245 MKD
24 Mar 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
25 Mar 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5249 MKD
26 Mar 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
27 Mar 2026 1 MKD = 1.9055 RSD 1 RSD = 0.5248 MKD
28 Mar 2026 1 MKD = 1.9073 RSD 1 RSD = 0.5243 MKD
29 Mar 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
30 Mar 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
31 Mar 2026 1 MKD = 1.8999 RSD 1 RSD = 0.5263 MKD

Apr 2026

TarihMKD-RSDRSD-MKD
01 Nis 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
02 Nis 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
03 Nis 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
04 Nis 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
05 Nis 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
06 Nis 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
07 Nis 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD
08 Nis 2026 1 MKD = 1.9026 RSD 1 RSD = 0.5256 MKD
09 Nis 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5253 MKD
10 Nis 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
11 Nis 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
12 Nis 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 Nis 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
14 Nis 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
15 Nis 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
16 Nis 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
17 Nis 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
18 Nis 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
19 Nis 2026 1 MKD = 1.9038 RSD 1 RSD = 0.5253 MKD
20 Nis 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
21 Nis 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
22 Nis 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
23 Nis 2026 1 MKD = 1.9034 RSD 1 RSD = 0.5254 MKD
24 Nis 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
25 Nis 2026 1 MKD = 1.9051 RSD 1 RSD = 0.5249 MKD
26 Nis 2026 1 MKD = 1.9049 RSD 1 RSD = 0.525 MKD
27 Nis 2026 1 MKD = 1.9036 RSD 1 RSD = 0.5253 MKD
28 Nis 2026 1 MKD = 1.906 RSD 1 RSD = 0.5247 MKD
29 Nis 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
30 Nis 2026 1 MKD = 1.9031 RSD 1 RSD = 0.5255 MKD

May 2026

TarihMKD-RSDRSD-MKD
01 May 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
02 May 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
03 May 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
04 May 2026 1 MKD = 1.9054 RSD 1 RSD = 0.5248 MKD
05 May 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
06 May 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
07 May 2026 1 MKD = 1.9057 RSD 1 RSD = 0.5247 MKD
08 May 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
09 May 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
10 May 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
11 May 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
12 May 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
13 May 2026 1 MKD = 1.9042 RSD 1 RSD = 0.5252 MKD
14 May 2026 1 MKD = 1.9044 RSD 1 RSD = 0.5251 MKD
15 May 2026 1 MKD = 1.9045 RSD 1 RSD = 0.5251 MKD
16 May 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
17 May 2026 1 MKD = 1.9043 RSD 1 RSD = 0.5251 MKD
18 May 2026 1 MKD = 1.9035 RSD 1 RSD = 0.5254 MKD
19 May 2026 1 MKD = 1.9046 RSD 1 RSD = 0.525 MKD
20 May 2026 1 MKD = 1.9041 RSD 1 RSD = 0.5252 MKD
21 May 2026 1 MKD = 1.9059 RSD 1 RSD = 0.5247 MKD
22 May 2026 1 MKD = 1.907 RSD 1 RSD = 0.5244 MKD
23 May 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
24 May 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
25 May 2026 1 MKD = 1.9053 RSD 1 RSD = 0.5248 MKD
26 May 2026 1 MKD = 1.9042 RSD 1 RSD = 0.5251 MKD
27 May 2026 1 MKD = 1.905 RSD 1 RSD = 0.5249 MKD
28 May 2026 1 MKD = 1.9048 RSD 1 RSD = 0.525 MKD
29 May 2026 1 MKD = 1.9047 RSD 1 RSD = 0.525 MKD

MKD-RSD ve RSD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats