> MKD-QAR ve QAR-MKD döviz kurları - 2025

MKD-QAR ve QAR-MKD döviz kurları - 2025

MKD-QAR ve QAR-MKD döviz kurları

2025 yılı için MKD-QAR ve QAR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,0643 QAR

1 QAR = 15,5525 MKD

1Y 2Y 3Y

MKD'den QAR'yeQAR'den MKD'E

Jan 2025

Tarih	MKD-QAR	QAR-MKD
01 Oca 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 Oca 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 Oca 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 Oca 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 Oca 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 Oca 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 Oca 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 Oca 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 Oca 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 Oca 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 Oca 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 Oca 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 Oca 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 Oca 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 Oca 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 Oca 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 Oca 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 Oca 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 Oca 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 Oca 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 Oca 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 Oca 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 Oca 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 Oca 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Tarih	MKD-QAR	QAR-MKD
01 Şub 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 Şub 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 Şub 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 Şub 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 Şub 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 Şub 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 Şub 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 Şub 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 Şub 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 Şub 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 Şub 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 Şub 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 Şub 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 Şub 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 Şub 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 Şub 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 Şub 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Tarih	MKD-QAR	QAR-MKD
01 Mar 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 Mar 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 Mar 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 Mar 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 Mar 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 Mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 Mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 Mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 Mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 Mar 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 Mar 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 Mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 Mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 Mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 Mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 Mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 Mar 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 Mar 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 Mar 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 Mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 Mar 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 Mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 Mar 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 Mar 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 Mar 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 Mar 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Tarih	MKD-QAR	QAR-MKD
01 Nis 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 Nis 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 Nis 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 Nis 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 Nis 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
06 Nis 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
07 Nis 2025	1 MKD = 0.0649 QAR	1 QAR = 15.4065 MKD
08 Nis 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4531 MKD
09 Nis 2025	1 MKD = 0.0654 QAR	1 QAR = 15.302 MKD
10 Nis 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3114 MKD
11 Nis 2025	1 MKD = 0.065 QAR	1 QAR = 15.3812 MKD
12 Nis 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8862 MKD
13 Nis 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8949 MKD
14 Nis 2025	1 MKD = 0.0671 QAR	1 QAR = 14.894 MKD
15 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8501 MKD
16 Nis 2025	1 MKD = 0.0669 QAR	1 QAR = 14.9398 MKD
17 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8688 MKD
18 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
19 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
20 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
21 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
22 Nis 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6843 MKD
23 Nis 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7447 MKD
24 Nis 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8341 MKD
25 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8578 MKD
26 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
27 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
28 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8639 MKD
29 Nis 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
30 Nis 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8541 MKD

May 2025

Tarih	MKD-QAR	QAR-MKD
01 May 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8592 MKD
02 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8804 MKD
03 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
04 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
05 May 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9017 MKD
06 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8819 MKD
07 May 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8494 MKD
08 May 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9731 MKD
09 May 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9922 MKD
10 May 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
11 May 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
12 May 2025	1 MKD = 0.0657 QAR	1 QAR = 15.2258 MKD
13 May 2025	1 MKD = 0.0658 QAR	1 QAR = 15.2028 MKD
14 May 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0044 MKD
15 May 2025	1 MKD = 0.0664 QAR	1 QAR = 15.0689 MKD
16 May 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0866 MKD
17 May 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
18 May 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
19 May 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9821 MKD
20 May 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9708 MKD
21 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8837 MKD
22 May 2025	1 MKD = 0.067 QAR	1 QAR = 14.9164 MKD
23 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.874 MKD
24 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
25 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
26 May 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
27 May 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8399 MKD
28 May 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8972 MKD
29 May 2025	1 MKD = 0.0669 QAR	1 QAR = 14.95 MKD
30 May 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9018 MKD
31 May 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD

Jun 2025

Tarih	MKD-QAR	QAR-MKD
01 Haz 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD
02 Haz 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7556 MKD
03 Haz 2025	1 MKD = 0.0675 QAR	1 QAR = 14.8057 MKD
04 Haz 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8396 MKD
05 Haz 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7743 MKD
06 Haz 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7675 MKD
07 Haz 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
08 Haz 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
09 Haz 2025	1 MKD = 0.0676 QAR	1 QAR = 14.7874 MKD
10 Haz 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7728 MKD
11 Haz 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7455 MKD
12 Haz 2025	1 MKD = 0.0686 QAR	1 QAR = 14.576 MKD
13 Haz 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6592 MKD
14 Haz 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6272 MKD

MKD-QAR ve QAR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler