currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-PYG ve PYG-MKD döviz kurları - 2026

MKD-PYG ve PYG-MKD döviz kurları - 2026

MKD-PYG ve PYG-MKD döviz kurları

2026 yılı için MKD-PYG ve PYG-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 122,4073 PYG
1 PYG = 0,0082 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-PYGPYG-MKD
01 Oca 2026 1 MKD = 125.2388 PYG 1 PYG = 0.008 MKD
02 Oca 2026 1 MKD = 124.9979 PYG 1 PYG = 0.008 MKD
03 Oca 2026 1 MKD = 125.0102 PYG 1 PYG = 0.008 MKD
04 Oca 2026 1 MKD = 125.0102 PYG 1 PYG = 0.008 MKD
05 Oca 2026 1 MKD = 127.7009 PYG 1 PYG = 0.0078 MKD
06 Oca 2026 1 MKD = 128.3867 PYG 1 PYG = 0.0078 MKD
07 Oca 2026 1 MKD = 128.2372 PYG 1 PYG = 0.0078 MKD
08 Oca 2026 1 MKD = 128.1056 PYG 1 PYG = 0.0078 MKD
09 Oca 2026 1 MKD = 125.2082 PYG 1 PYG = 0.008 MKD
10 Oca 2026 1 MKD = 125.1373 PYG 1 PYG = 0.008 MKD
11 Oca 2026 1 MKD = 125.2136 PYG 1 PYG = 0.008 MKD
12 Oca 2026 1 MKD = 125.5591 PYG 1 PYG = 0.008 MKD
13 Oca 2026 1 MKD = 125.3499 PYG 1 PYG = 0.008 MKD
14 Oca 2026 1 MKD = 128.4327 PYG 1 PYG = 0.0078 MKD
15 Oca 2026 1 MKD = 127.6198 PYG 1 PYG = 0.0078 MKD
16 Oca 2026 1 MKD = 129.0339 PYG 1 PYG = 0.0077 MKD
17 Oca 2026 1 MKD = 129.0228 PYG 1 PYG = 0.0078 MKD
18 Oca 2026 1 MKD = 129.0228 PYG 1 PYG = 0.0078 MKD
19 Oca 2026 1 MKD = 125.8976 PYG 1 PYG = 0.0079 MKD
20 Oca 2026 1 MKD = 127.1827 PYG 1 PYG = 0.0079 MKD
21 Oca 2026 1 MKD = 127.3126 PYG 1 PYG = 0.0079 MKD
22 Oca 2026 1 MKD = 127.9856 PYG 1 PYG = 0.0078 MKD
23 Oca 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
24 Oca 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
25 Oca 2026 1 MKD = 127.3568 PYG 1 PYG = 0.0079 MKD
26 Oca 2026 1 MKD = 129.2801 PYG 1 PYG = 0.0077 MKD
27 Oca 2026 1 MKD = 129.2084 PYG 1 PYG = 0.0077 MKD
28 Oca 2026 1 MKD = 130.3867 PYG 1 PYG = 0.0077 MKD
29 Oca 2026 1 MKD = 130.1679 PYG 1 PYG = 0.0077 MKD
30 Oca 2026 1 MKD = 129.8478 PYG 1 PYG = 0.0077 MKD
31 Oca 2026 1 MKD = 129.8317 PYG 1 PYG = 0.0077 MKD

Feb 2026

TarihMKD-PYGPYG-MKD
01 Şub 2026 1 MKD = 129.8507 PYG 1 PYG = 0.0077 MKD
02 Şub 2026 1 MKD = 128.0071 PYG 1 PYG = 0.0078 MKD
03 Şub 2026 1 MKD = 126.8577 PYG 1 PYG = 0.0079 MKD
04 Şub 2026 1 MKD = 126.7906 PYG 1 PYG = 0.0079 MKD
05 Şub 2026 1 MKD = 126.3465 PYG 1 PYG = 0.0079 MKD
06 Şub 2026 1 MKD = 126.3532 PYG 1 PYG = 0.0079 MKD
07 Şub 2026 1 MKD = 126.379 PYG 1 PYG = 0.0079 MKD
08 Şub 2026 1 MKD = 126.379 PYG 1 PYG = 0.0079 MKD
09 Şub 2026 1 MKD = 126.8784 PYG 1 PYG = 0.0079 MKD
10 Şub 2026 1 MKD = 127.0894 PYG 1 PYG = 0.0079 MKD
11 Şub 2026 1 MKD = 127.6318 PYG 1 PYG = 0.0078 MKD
12 Şub 2026 1 MKD = 126.9614 PYG 1 PYG = 0.0079 MKD
13 Şub 2026 1 MKD = 126.178 PYG 1 PYG = 0.0079 MKD
14 Şub 2026 1 MKD = 126.1945 PYG 1 PYG = 0.0079 MKD
15 Şub 2026 1 MKD = 126.1843 PYG 1 PYG = 0.0079 MKD
16 Şub 2026 1 MKD = 125.8213 PYG 1 PYG = 0.0079 MKD
17 Şub 2026 1 MKD = 125.4573 PYG 1 PYG = 0.008 MKD
18 Şub 2026 1 MKD = 125.5144 PYG 1 PYG = 0.008 MKD
19 Şub 2026 1 MKD = 123.9273 PYG 1 PYG = 0.0081 MKD
20 Şub 2026 1 MKD = 123.4242 PYG 1 PYG = 0.0081 MKD
21 Şub 2026 1 MKD = 123.4163 PYG 1 PYG = 0.0081 MKD
22 Şub 2026 1 MKD = 123.4163 PYG 1 PYG = 0.0081 MKD
23 Şub 2026 1 MKD = 123.385 PYG 1 PYG = 0.0081 MKD
24 Şub 2026 1 MKD = 123.3746 PYG 1 PYG = 0.0081 MKD
25 Şub 2026 1 MKD = 123.0313 PYG 1 PYG = 0.0081 MKD
26 Şub 2026 1 MKD = 123.343 PYG 1 PYG = 0.0081 MKD
27 Şub 2026 1 MKD = 123.2981 PYG 1 PYG = 0.0081 MKD
28 Şub 2026 1 MKD = 123.3028 PYG 1 PYG = 0.0081 MKD

Mar 2026

TarihMKD-PYGPYG-MKD
01 Mar 2026 1 MKD = 123.3128 PYG 1 PYG = 0.0081 MKD
02 Mar 2026 1 MKD = 122.8894 PYG 1 PYG = 0.0081 MKD
03 Mar 2026 1 MKD = 121.4455 PYG 1 PYG = 0.0082 MKD
04 Mar 2026 1 MKD = 122.8122 PYG 1 PYG = 0.0081 MKD
05 Mar 2026 1 MKD = 123.3319 PYG 1 PYG = 0.0081 MKD
06 Mar 2026 1 MKD = 122.861 PYG 1 PYG = 0.0081 MKD
07 Mar 2026 1 MKD = 122.7287 PYG 1 PYG = 0.0081 MKD
08 Mar 2026 1 MKD = 122.7287 PYG 1 PYG = 0.0081 MKD
09 Mar 2026 1 MKD = 120.7104 PYG 1 PYG = 0.0083 MKD
10 Mar 2026 1 MKD = 122.8789 PYG 1 PYG = 0.0081 MKD
11 Mar 2026 1 MKD = 121.8042 PYG 1 PYG = 0.0082 MKD
12 Mar 2026 1 MKD = 121.3854 PYG 1 PYG = 0.0082 MKD
13 Mar 2026 1 MKD = 120.0779 PYG 1 PYG = 0.0083 MKD
14 Mar 2026 1 MKD = 120.0357 PYG 1 PYG = 0.0083 MKD
15 Mar 2026 1 MKD = 120.0357 PYG 1 PYG = 0.0083 MKD
16 Mar 2026 1 MKD = 120.8617 PYG 1 PYG = 0.0083 MKD
17 Mar 2026 1 MKD = 121.005 PYG 1 PYG = 0.0083 MKD
18 Mar 2026 1 MKD = 121.2537 PYG 1 PYG = 0.0082 MKD
19 Mar 2026 1 MKD = 121.2023 PYG 1 PYG = 0.0083 MKD
20 Mar 2026 1 MKD = 122.5237 PYG 1 PYG = 0.0082 MKD
21 Mar 2026 1 MKD = 122.6152 PYG 1 PYG = 0.0082 MKD
22 Mar 2026 1 MKD = 122.6152 PYG 1 PYG = 0.0082 MKD
23 Mar 2026 1 MKD = 122.5178 PYG 1 PYG = 0.0082 MKD
24 Mar 2026 1 MKD = 122.6795 PYG 1 PYG = 0.0082 MKD
25 Mar 2026 1 MKD = 122.4769 PYG 1 PYG = 0.0082 MKD
26 Mar 2026 1 MKD = 122.3587 PYG 1 PYG = 0.0082 MKD
27 Mar 2026 1 MKD = 122.1796 PYG 1 PYG = 0.0082 MKD
28 Mar 2026 1 MKD = 122.4862 PYG 1 PYG = 0.0082 MKD
29 Mar 2026 1 MKD = 122.0636 PYG 1 PYG = 0.0082 MKD
30 Mar 2026 1 MKD = 121.5617 PYG 1 PYG = 0.0082 MKD
31 Mar 2026 1 MKD = 120.425 PYG 1 PYG = 0.0083 MKD

Apr 2026

TarihMKD-PYGPYG-MKD
01 Nis 2026 1 MKD = 122.267 PYG 1 PYG = 0.0082 MKD
02 Nis 2026 1 MKD = 120.8783 PYG 1 PYG = 0.0083 MKD
03 Nis 2026 1 MKD = 120.8155 PYG 1 PYG = 0.0083 MKD
04 Nis 2026 1 MKD = 120.6509 PYG 1 PYG = 0.0083 MKD
05 Nis 2026 1 MKD = 120.6509 PYG 1 PYG = 0.0083 MKD
06 Nis 2026 1 MKD = 120.7493 PYG 1 PYG = 0.0083 MKD
07 Nis 2026 1 MKD = 121.5869 PYG 1 PYG = 0.0082 MKD
08 Nis 2026 1 MKD = 122.9924 PYG 1 PYG = 0.0081 MKD
09 Nis 2026 1 MKD = 122.3226 PYG 1 PYG = 0.0082 MKD
10 Nis 2026 1 MKD = 122.8968 PYG 1 PYG = 0.0081 MKD
11 Nis 2026 1 MKD = 122.891 PYG 1 PYG = 0.0081 MKD
12 Nis 2026 1 MKD = 122.891 PYG 1 PYG = 0.0081 MKD
13 Nis 2026 1 MKD = 121.6037 PYG 1 PYG = 0.0082 MKD
14 Nis 2026 1 MKD = 122.4269 PYG 1 PYG = 0.0082 MKD
15 Nis 2026 1 MKD = 122.1123 PYG 1 PYG = 0.0082 MKD
16 Nis 2026 1 MKD = 121.8016 PYG 1 PYG = 0.0082 MKD
17 Nis 2026 1 MKD = 121.8906 PYG 1 PYG = 0.0082 MKD
18 Nis 2026 1 MKD = 121.9014 PYG 1 PYG = 0.0082 MKD
19 Nis 2026 1 MKD = 121.9014 PYG 1 PYG = 0.0082 MKD
20 Nis 2026 1 MKD = 121.7527 PYG 1 PYG = 0.0082 MKD
21 Nis 2026 1 MKD = 121.3804 PYG 1 PYG = 0.0082 MKD
22 Nis 2026 1 MKD = 119.8139 PYG 1 PYG = 0.0083 MKD
23 Nis 2026 1 MKD = 119.8638 PYG 1 PYG = 0.0083 MKD
24 Nis 2026 1 MKD = 120.4749 PYG 1 PYG = 0.0083 MKD
25 Nis 2026 1 MKD = 120.4024 PYG 1 PYG = 0.0083 MKD
26 Nis 2026 1 MKD = 120.3926 PYG 1 PYG = 0.0083 MKD
27 Nis 2026 1 MKD = 120.0631 PYG 1 PYG = 0.0083 MKD
28 Nis 2026 1 MKD = 118.8883 PYG 1 PYG = 0.0084 MKD
29 Nis 2026 1 MKD = 118.1469 PYG 1 PYG = 0.0085 MKD
30 Nis 2026 1 MKD = 116.8634 PYG 1 PYG = 0.0086 MKD

May 2026

TarihMKD-PYGPYG-MKD
01 May 2026 1 MKD = 117.1364 PYG 1 PYG = 0.0085 MKD
02 May 2026 1 MKD = 117.0301 PYG 1 PYG = 0.0085 MKD
03 May 2026 1 MKD = 117.0301 PYG 1 PYG = 0.0085 MKD
04 May 2026 1 MKD = 118.0241 PYG 1 PYG = 0.0085 MKD
05 May 2026 1 MKD = 115.004 PYG 1 PYG = 0.0087 MKD
06 May 2026 1 MKD = 117.0581 PYG 1 PYG = 0.0085 MKD
07 May 2026 1 MKD = 116.9425 PYG 1 PYG = 0.0086 MKD
08 May 2026 1 MKD = 116.5553 PYG 1 PYG = 0.0086 MKD
09 May 2026 1 MKD = 116.5801 PYG 1 PYG = 0.0086 MKD
10 May 2026 1 MKD = 116.5896 PYG 1 PYG = 0.0086 MKD
11 May 2026 1 MKD = 117.3843 PYG 1 PYG = 0.0085 MKD
12 May 2026 1 MKD = 116.2724 PYG 1 PYG = 0.0086 MKD
13 May 2026 1 MKD = 116.205 PYG 1 PYG = 0.0086 MKD
14 May 2026 1 MKD = 115.7528 PYG 1 PYG = 0.0086 MKD
15 May 2026 1 MKD = 115.0155 PYG 1 PYG = 0.0087 MKD
16 May 2026 1 MKD = 115.1594 PYG 1 PYG = 0.0087 MKD
17 May 2026 1 MKD = 115.1594 PYG 1 PYG = 0.0087 MKD
18 May 2026 1 MKD = 114.8995 PYG 1 PYG = 0.0087 MKD
19 May 2026 1 MKD = 115.4646 PYG 1 PYG = 0.0087 MKD
20 May 2026 1 MKD = 115.9637 PYG 1 PYG = 0.0086 MKD
21 May 2026 1 MKD = 116.1216 PYG 1 PYG = 0.0086 MKD
22 May 2026 1 MKD = 114.7923 PYG 1 PYG = 0.0087 MKD
23 May 2026 1 MKD = 114.6658 PYG 1 PYG = 0.0087 MKD
24 May 2026 1 MKD = 114.6658 PYG 1 PYG = 0.0087 MKD
25 May 2026 1 MKD = 117.1155 PYG 1 PYG = 0.0085 MKD
26 May 2026 1 MKD = 115.7907 PYG 1 PYG = 0.0086 MKD
27 May 2026 1 MKD = 115.7117 PYG 1 PYG = 0.0086 MKD
28 May 2026 1 MKD = 114.2278 PYG 1 PYG = 0.0088 MKD
29 May 2026 1 MKD = 113.6472 PYG 1 PYG = 0.0088 MKD

MKD-PYG ve PYG-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats