currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-PYG ve PYG-MKD döviz kurları - 2025

MKD-PYG ve PYG-MKD döviz kurları - 2025

MKD-PYG ve PYG-MKD döviz kurları

2025 yılı için MKD-PYG ve PYG-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 140,1921 PYG
1 PYG = 0,0071 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-PYGPYG-MKD
01 Oca 2025 1 MKD = 132.0962 PYG 1 PYG = 0.0076 MKD
02 Oca 2025 1 MKD = 130.9507 PYG 1 PYG = 0.0076 MKD
03 Oca 2025 1 MKD = 131.0135 PYG 1 PYG = 0.0076 MKD
04 Oca 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
05 Oca 2025 1 MKD = 131.0093 PYG 1 PYG = 0.0076 MKD
06 Oca 2025 1 MKD = 133.1631 PYG 1 PYG = 0.0075 MKD
07 Oca 2025 1 MKD = 133.777 PYG 1 PYG = 0.0075 MKD
08 Oca 2025 1 MKD = 132.508 PYG 1 PYG = 0.0075 MKD
09 Oca 2025 1 MKD = 132.0657 PYG 1 PYG = 0.0076 MKD
10 Oca 2025 1 MKD = 131.4656 PYG 1 PYG = 0.0076 MKD
11 Oca 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
12 Oca 2025 1 MKD = 131.4643 PYG 1 PYG = 0.0076 MKD
13 Oca 2025 1 MKD = 130.4522 PYG 1 PYG = 0.0077 MKD
14 Oca 2025 1 MKD = 131.4997 PYG 1 PYG = 0.0076 MKD
15 Oca 2025 1 MKD = 132.2073 PYG 1 PYG = 0.0076 MKD
16 Oca 2025 1 MKD = 131.883 PYG 1 PYG = 0.0076 MKD
17 Oca 2025 1 MKD = 131.9079 PYG 1 PYG = 0.0076 MKD
18 Oca 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
19 Oca 2025 1 MKD = 131.9249 PYG 1 PYG = 0.0076 MKD
20 Oca 2025 1 MKD = 132.0836 PYG 1 PYG = 0.0076 MKD
21 Oca 2025 1 MKD = 133.3072 PYG 1 PYG = 0.0075 MKD
22 Oca 2025 1 MKD = 133.8101 PYG 1 PYG = 0.0075 MKD
23 Oca 2025 1 MKD = 133.7513 PYG 1 PYG = 0.0075 MKD
24 Oca 2025 1 MKD = 134.875 PYG 1 PYG = 0.0074 MKD
25 Oca 2025 1 MKD = 134.8338 PYG 1 PYG = 0.0074 MKD
26 Oca 2025 1 MKD = 134.8448 PYG 1 PYG = 0.0074 MKD
27 Oca 2025 1 MKD = 135.2511 PYG 1 PYG = 0.0074 MKD
28 Oca 2025 1 MKD = 134.0061 PYG 1 PYG = 0.0075 MKD
29 Oca 2025 1 MKD = 133.657 PYG 1 PYG = 0.0075 MKD
30 Oca 2025 1 MKD = 133.3333 PYG 1 PYG = 0.0075 MKD
31 Oca 2025 1 MKD = 133.0128 PYG 1 PYG = 0.0075 MKD

Feb 2025

TarihMKD-PYGPYG-MKD
01 Şub 2025 1 MKD = 132.8 PYG 1 PYG = 0.0075 MKD
02 Şub 2025 1 MKD = 133.0083 PYG 1 PYG = 0.0075 MKD
03 Şub 2025 1 MKD = 131.4057 PYG 1 PYG = 0.0076 MKD
04 Şub 2025 1 MKD = 132.1207 PYG 1 PYG = 0.0076 MKD
05 Şub 2025 1 MKD = 133.3844 PYG 1 PYG = 0.0075 MKD
06 Şub 2025 1 MKD = 132.5837 PYG 1 PYG = 0.0075 MKD
07 Şub 2025 1 MKD = 133.1966 PYG 1 PYG = 0.0075 MKD
08 Şub 2025 1 MKD = 133.0787 PYG 1 PYG = 0.0075 MKD
09 Şub 2025 1 MKD = 133.0895 PYG 1 PYG = 0.0075 MKD
10 Şub 2025 1 MKD = 132.255 PYG 1 PYG = 0.0076 MKD
11 Şub 2025 1 MKD = 132.2308 PYG 1 PYG = 0.0076 MKD
12 Şub 2025 1 MKD = 132.7876 PYG 1 PYG = 0.0075 MKD
13 Şub 2025 1 MKD = 132.6897 PYG 1 PYG = 0.0075 MKD
14 Şub 2025 1 MKD = 134.1272 PYG 1 PYG = 0.0075 MKD
15 Şub 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
16 Şub 2025 1 MKD = 134.0484 PYG 1 PYG = 0.0075 MKD
17 Şub 2025 1 MKD = 134.6335 PYG 1 PYG = 0.0074 MKD
18 Şub 2025 1 MKD = 134.3857 PYG 1 PYG = 0.0074 MKD
19 Şub 2025 1 MKD = 133.9068 PYG 1 PYG = 0.0075 MKD
20 Şub 2025 1 MKD = 133.7935 PYG 1 PYG = 0.0075 MKD
21 Şub 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
22 Şub 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
23 Şub 2025 1 MKD = 134.2597 PYG 1 PYG = 0.0074 MKD
24 Şub 2025 1 MKD = 134.3735 PYG 1 PYG = 0.0074 MKD
25 Şub 2025 1 MKD = 134.8168 PYG 1 PYG = 0.0074 MKD
26 Şub 2025 1 MKD = 134.8806 PYG 1 PYG = 0.0074 MKD
27 Şub 2025 1 MKD = 135.0073 PYG 1 PYG = 0.0074 MKD
28 Şub 2025 1 MKD = 134.402 PYG 1 PYG = 0.0074 MKD

Mar 2025

TarihMKD-PYGPYG-MKD
01 Mar 2025 1 MKD = 133.6188 PYG 1 PYG = 0.0075 MKD
02 Mar 2025 1 MKD = 134.5952 PYG 1 PYG = 0.0074 MKD
03 Mar 2025 1 MKD = 134.2025 PYG 1 PYG = 0.0075 MKD
04 Mar 2025 1 MKD = 135.7737 PYG 1 PYG = 0.0074 MKD
05 Mar 2025 1 MKD = 137.2781 PYG 1 PYG = 0.0073 MKD
06 Mar 2025 1 MKD = 138.7629 PYG 1 PYG = 0.0072 MKD
07 Mar 2025 1 MKD = 139.6 PYG 1 PYG = 0.0072 MKD
08 Mar 2025 1 MKD = 139.4996 PYG 1 PYG = 0.0072 MKD
09 Mar 2025 1 MKD = 139.6229 PYG 1 PYG = 0.0072 MKD
10 Mar 2025 1 MKD = 140.3429 PYG 1 PYG = 0.0071 MKD
11 Mar 2025 1 MKD = 139.6198 PYG 1 PYG = 0.0072 MKD
12 Mar 2025 1 MKD = 140.7903 PYG 1 PYG = 0.0071 MKD
13 Mar 2025 1 MKD = 139.9586 PYG 1 PYG = 0.0071 MKD
14 Mar 2025 1 MKD = 140.1396 PYG 1 PYG = 0.0071 MKD
15 Mar 2025 1 MKD = 140.6143 PYG 1 PYG = 0.0071 MKD
16 Mar 2025 1 MKD = 141.6668 PYG 1 PYG = 0.0071 MKD
17 Mar 2025 1 MKD = 140.8406 PYG 1 PYG = 0.0071 MKD
18 Mar 2025 1 MKD = 140.8878 PYG 1 PYG = 0.0071 MKD
19 Mar 2025 1 MKD = 141.1045 PYG 1 PYG = 0.0071 MKD
20 Mar 2025 1 MKD = 141.0046 PYG 1 PYG = 0.0071 MKD
21 Mar 2025 1 MKD = 140.1144 PYG 1 PYG = 0.0071 MKD
22 Mar 2025 1 MKD = 141.0044 PYG 1 PYG = 0.0071 MKD
23 Mar 2025 1 MKD = 141.0588 PYG 1 PYG = 0.0071 MKD
24 Mar 2025 1 MKD = 141.0836 PYG 1 PYG = 0.0071 MKD
25 Mar 2025 1 MKD = 140.2739 PYG 1 PYG = 0.0071 MKD
26 Mar 2025 1 MKD = 140.3676 PYG 1 PYG = 0.0071 MKD
27 Mar 2025 1 MKD = 140.3916 PYG 1 PYG = 0.0071 MKD
28 Mar 2025 1 MKD = 140.3294 PYG 1 PYG = 0.0071 MKD
29 Mar 2025 1 MKD = 140.2043 PYG 1 PYG = 0.0071 MKD
30 Mar 2025 1 MKD = 141.0284 PYG 1 PYG = 0.0071 MKD
31 Mar 2025 1 MKD = 140.3355 PYG 1 PYG = 0.0071 MKD

Apr 2025

TarihMKD-PYGPYG-MKD
01 Nis 2025 1 MKD = 139.8267 PYG 1 PYG = 0.0072 MKD
02 Nis 2025 1 MKD = 140.4034 PYG 1 PYG = 0.0071 MKD
03 Nis 2025 1 MKD = 140.1495 PYG 1 PYG = 0.0071 MKD
04 Nis 2025 1 MKD = 143.4547 PYG 1 PYG = 0.007 MKD
05 Nis 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
06 Nis 2025 1 MKD = 143.7068 PYG 1 PYG = 0.007 MKD
07 Nis 2025 1 MKD = 142.5449 PYG 1 PYG = 0.007 MKD
08 Nis 2025 1 MKD = 142.6138 PYG 1 PYG = 0.007 MKD
09 Nis 2025 1 MKD = 143.439 PYG 1 PYG = 0.007 MKD
10 Nis 2025 1 MKD = 143.751 PYG 1 PYG = 0.007 MKD
11 Nis 2025 1 MKD = 143.18 PYG 1 PYG = 0.007 MKD
12 Nis 2025 1 MKD = 147.3958 PYG 1 PYG = 0.0068 MKD
13 Nis 2025 1 MKD = 147.8321 PYG 1 PYG = 0.0068 MKD
14 Nis 2025 1 MKD = 147.8448 PYG 1 PYG = 0.0068 MKD
15 Nis 2025 1 MKD = 147.4217 PYG 1 PYG = 0.0068 MKD
16 Nis 2025 1 MKD = 147.0373 PYG 1 PYG = 0.0068 MKD
17 Nis 2025 1 MKD = 147.7026 PYG 1 PYG = 0.0068 MKD
18 Nis 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
19 Nis 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
20 Nis 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
21 Nis 2025 1 MKD = 147.897 PYG 1 PYG = 0.0068 MKD
22 Nis 2025 1 MKD = 149.5503 PYG 1 PYG = 0.0067 MKD
23 Nis 2025 1 MKD = 148.1947 PYG 1 PYG = 0.0067 MKD
24 Nis 2025 1 MKD = 148.0172 PYG 1 PYG = 0.0068 MKD
25 Nis 2025 1 MKD = 147.7065 PYG 1 PYG = 0.0068 MKD
26 Nis 2025 1 MKD = 147.8384 PYG 1 PYG = 0.0068 MKD
27 Nis 2025 1 MKD = 147.8384 PYG 1 PYG = 0.0068 MKD
28 Nis 2025 1 MKD = 147.7989 PYG 1 PYG = 0.0068 MKD
29 Nis 2025 1 MKD = 148.1193 PYG 1 PYG = 0.0068 MKD
30 Nis 2025 1 MKD = 147.9328 PYG 1 PYG = 0.0068 MKD

May 2025

TarihMKD-PYGPYG-MKD
01 May 2025 1 MKD = 147.8846 PYG 1 PYG = 0.0068 MKD
02 May 2025 1 MKD = 147.3415 PYG 1 PYG = 0.0068 MKD
03 May 2025 1 MKD = 147.3428 PYG 1 PYG = 0.0068 MKD
04 May 2025 1 MKD = 147.3428 PYG 1 PYG = 0.0068 MKD
05 May 2025 1 MKD = 147.1531 PYG 1 PYG = 0.0068 MKD
06 May 2025 1 MKD = 147.4212 PYG 1 PYG = 0.0068 MKD
07 May 2025 1 MKD = 147.6353 PYG 1 PYG = 0.0068 MKD
08 May 2025 1 MKD = 146.3601 PYG 1 PYG = 0.0068 MKD
09 May 2025 1 MKD = 146.1429 PYG 1 PYG = 0.0068 MKD
10 May 2025 1 MKD = 146.1659 PYG 1 PYG = 0.0068 MKD
11 May 2025 1 MKD = 146.112 PYG 1 PYG = 0.0068 MKD
12 May 2025 1 MKD = 143.8163 PYG 1 PYG = 0.007 MKD
13 May 2025 1 MKD = 144.1131 PYG 1 PYG = 0.0069 MKD
14 May 2025 1 MKD = 145.9399 PYG 1 PYG = 0.0069 MKD
15 May 2025 1 MKD = 145.3611 PYG 1 PYG = 0.0069 MKD
16 May 2025 1 MKD = 145.1973 PYG 1 PYG = 0.0069 MKD
17 May 2025 1 MKD = 145.3275 PYG 1 PYG = 0.0069 MKD
18 May 2025 1 MKD = 145.3275 PYG 1 PYG = 0.0069 MKD
19 May 2025 1 MKD = 146.274 PYG 1 PYG = 0.0068 MKD
20 May 2025 1 MKD = 145.9613 PYG 1 PYG = 0.0069 MKD
21 May 2025 1 MKD = 147.1936 PYG 1 PYG = 0.0068 MKD
22 May 2025 1 MKD = 146.2856 PYG 1 PYG = 0.0068 MKD
23 May 2025 1 MKD = 147.1653 PYG 1 PYG = 0.0068 MKD
24 May 2025 1 MKD = 147.164 PYG 1 PYG = 0.0068 MKD
25 May 2025 1 MKD = 147.164 PYG 1 PYG = 0.0068 MKD
26 May 2025 1 MKD = 147.6389 PYG 1 PYG = 0.0068 MKD
27 May 2025 1 MKD = 147.3103 PYG 1 PYG = 0.0068 MKD
28 May 2025 1 MKD = 147.0771 PYG 1 PYG = 0.0068 MKD
29 May 2025 1 MKD = 146.6274 PYG 1 PYG = 0.0068 MKD
30 May 2025 1 MKD = 147.0974 PYG 1 PYG = 0.0068 MKD
31 May 2025 1 MKD = 147.3004 PYG 1 PYG = 0.0068 MKD

Jun 2025

TarihMKD-PYGPYG-MKD
01 Haz 2025 1 MKD = 147.0999 PYG 1 PYG = 0.0068 MKD
02 Haz 2025 1 MKD = 148.1462 PYG 1 PYG = 0.0068 MKD
03 Haz 2025 1 MKD = 148.0091 PYG 1 PYG = 0.0068 MKD
04 Haz 2025 1 MKD = 147.6839 PYG 1 PYG = 0.0068 MKD
05 Haz 2025 1 MKD = 148.2873 PYG 1 PYG = 0.0067 MKD
06 Haz 2025 1 MKD = 148.2317 PYG 1 PYG = 0.0067 MKD
07 Haz 2025 1 MKD = 148.1921 PYG 1 PYG = 0.0067 MKD
08 Haz 2025 1 MKD = 148.1921 PYG 1 PYG = 0.0067 MKD
09 Haz 2025 1 MKD = 147.9921 PYG 1 PYG = 0.0068 MKD
10 Haz 2025 1 MKD = 148.0654 PYG 1 PYG = 0.0068 MKD
11 Haz 2025 1 MKD = 148.3701 PYG 1 PYG = 0.0067 MKD
12 Haz 2025 1 MKD = 150.1298 PYG 1 PYG = 0.0067 MKD
13 Haz 2025 1 MKD = 149.2158 PYG 1 PYG = 0.0067 MKD
14 Haz 2025 1 MKD = 149.9627 PYG 1 PYG = 0.0067 MKD

MKD-PYG ve PYG-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats