> MKD-PYG ve PYG-MKD döviz kurları - 2024

MKD-PYG ve PYG-MKD döviz kurları - 2024

MKD-PYG ve PYG-MKD döviz kurları

2024 yılı için MKD-PYG ve PYG-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 132,7504 PYG

1 PYG = 0,0075 MKD

1Y 2Y 3Y

MKD'den PYG'yePYG'den MKD'E

Jan 2024

Tarih	MKD-PYG	PYG-MKD
01 Oca 2024	1 MKD = 131.0295 PYG	1 PYG = 0.0076 MKD
02 Oca 2024	1 MKD = 129.5919 PYG	1 PYG = 0.0077 MKD
03 Oca 2024	1 MKD = 128.791 PYG	1 PYG = 0.0078 MKD
04 Oca 2024	1 MKD = 129.4256 PYG	1 PYG = 0.0077 MKD
05 Oca 2024	1 MKD = 128.7158 PYG	1 PYG = 0.0078 MKD
06 Oca 2024	1 MKD = 128.7549 PYG	1 PYG = 0.0078 MKD
07 Oca 2024	1 MKD = 128.7549 PYG	1 PYG = 0.0078 MKD
08 Oca 2024	1 MKD = 129.0236 PYG	1 PYG = 0.0078 MKD
09 Oca 2024	1 MKD = 129.1552 PYG	1 PYG = 0.0077 MKD
10 Oca 2024	1 MKD = 129.6233 PYG	1 PYG = 0.0077 MKD
11 Oca 2024	1 MKD = 130.3398 PYG	1 PYG = 0.0077 MKD
12 Oca 2024	1 MKD = 129.7939 PYG	1 PYG = 0.0077 MKD
13 Oca 2024	1 MKD = 129.7846 PYG	1 PYG = 0.0077 MKD
14 Oca 2024	1 MKD = 129.7846 PYG	1 PYG = 0.0077 MKD
15 Oca 2024	1 MKD = 129.1858 PYG	1 PYG = 0.0077 MKD
16 Oca 2024	1 MKD = 128.4727 PYG	1 PYG = 0.0078 MKD
17 Oca 2024	1 MKD = 128.4678 PYG	1 PYG = 0.0078 MKD
18 Oca 2024	1 MKD = 128.8625 PYG	1 PYG = 0.0078 MKD
19 Oca 2024	1 MKD = 128.8762 PYG	1 PYG = 0.0078 MKD
20 Oca 2024	1 MKD = 128.8687 PYG	1 PYG = 0.0078 MKD
21 Oca 2024	1 MKD = 128.8687 PYG	1 PYG = 0.0078 MKD
22 Oca 2024	1 MKD = 129.2386 PYG	1 PYG = 0.0077 MKD
23 Oca 2024	1 MKD = 128.9247 PYG	1 PYG = 0.0078 MKD
24 Oca 2024	1 MKD = 129.4125 PYG	1 PYG = 0.0077 MKD
25 Oca 2024	1 MKD = 129.2537 PYG	1 PYG = 0.0077 MKD
26 Oca 2024	1 MKD = 128.9188 PYG	1 PYG = 0.0078 MKD
27 Oca 2024	1 MKD = 128.903 PYG	1 PYG = 0.0078 MKD
28 Oca 2024	1 MKD = 128.903 PYG	1 PYG = 0.0078 MKD
29 Oca 2024	1 MKD = 128.0274 PYG	1 PYG = 0.0078 MKD
30 Oca 2024	1 MKD = 127.9269 PYG	1 PYG = 0.0078 MKD
31 Oca 2024	1 MKD = 128.0934 PYG	1 PYG = 0.0078 MKD

Feb 2024

Tarih	MKD-PYG	PYG-MKD
01 Şub 2024	1 MKD = 127.7071 PYG	1 PYG = 0.0078 MKD
02 Şub 2024	1 MKD = 128.7577 PYG	1 PYG = 0.0078 MKD
03 Şub 2024	1 MKD = 127.7206 PYG	1 PYG = 0.0078 MKD
04 Şub 2024	1 MKD = 127.7206 PYG	1 PYG = 0.0078 MKD
05 Şub 2024	1 MKD = 126.7449 PYG	1 PYG = 0.0079 MKD
06 Şub 2024	1 MKD = 126.629 PYG	1 PYG = 0.0079 MKD
07 Şub 2024	1 MKD = 127.2754 PYG	1 PYG = 0.0079 MKD
08 Şub 2024	1 MKD = 127.5299 PYG	1 PYG = 0.0078 MKD
09 Şub 2024	1 MKD = 127.3757 PYG	1 PYG = 0.0079 MKD
10 Şub 2024	1 MKD = 127.3775 PYG	1 PYG = 0.0079 MKD
11 Şub 2024	1 MKD = 127.3775 PYG	1 PYG = 0.0079 MKD
12 Şub 2024	1 MKD = 127.5293 PYG	1 PYG = 0.0078 MKD
13 Şub 2024	1 MKD = 127.5769 PYG	1 PYG = 0.0078 MKD
14 Şub 2024	1 MKD = 126.4438 PYG	1 PYG = 0.0079 MKD
15 Şub 2024	1 MKD = 126.9946 PYG	1 PYG = 0.0079 MKD
16 Şub 2024	1 MKD = 127.506 PYG	1 PYG = 0.0078 MKD
17 Şub 2024	1 MKD = 127.484 PYG	1 PYG = 0.0078 MKD
18 Şub 2024	1 MKD = 127.5663 PYG	1 PYG = 0.0078 MKD
19 Şub 2024	1 MKD = 127.5408 PYG	1 PYG = 0.0078 MKD
20 Şub 2024	1 MKD = 127.9726 PYG	1 PYG = 0.0078 MKD
21 Şub 2024	1 MKD = 127.9931 PYG	1 PYG = 0.0078 MKD
22 Şub 2024	1 MKD = 128.2417 PYG	1 PYG = 0.0078 MKD
23 Şub 2024	1 MKD = 127.9118 PYG	1 PYG = 0.0078 MKD
24 Şub 2024	1 MKD = 127.913 PYG	1 PYG = 0.0078 MKD
25 Şub 2024	1 MKD = 127.913 PYG	1 PYG = 0.0078 MKD
26 Şub 2024	1 MKD = 128.1172 PYG	1 PYG = 0.0078 MKD
27 Şub 2024	1 MKD = 128.211 PYG	1 PYG = 0.0078 MKD
28 Şub 2024	1 MKD = 128.0289 PYG	1 PYG = 0.0078 MKD
29 Şub 2024	1 MKD = 128.3379 PYG	1 PYG = 0.0078 MKD

Mar 2024

Tarih	MKD-PYG	PYG-MKD
01 Mar 2024	1 MKD = 128.3292 PYG	1 PYG = 0.0078 MKD
02 Mar 2024	1 MKD = 128.3304 PYG	1 PYG = 0.0078 MKD
03 Mar 2024	1 MKD = 128.3304 PYG	1 PYG = 0.0078 MKD
04 Mar 2024	1 MKD = 128.3347 PYG	1 PYG = 0.0078 MKD
05 Mar 2024	1 MKD = 128.7495 PYG	1 PYG = 0.0078 MKD
06 Mar 2024	1 MKD = 128.7557 PYG	1 PYG = 0.0078 MKD
07 Mar 2024	1 MKD = 128.7922 PYG	1 PYG = 0.0078 MKD
08 Mar 2024	1 MKD = 129.1893 PYG	1 PYG = 0.0077 MKD
09 Mar 2024	1 MKD = 129.2055 PYG	1 PYG = 0.0077 MKD
10 Mar 2024	1 MKD = 129.1951 PYG	1 PYG = 0.0077 MKD
11 Mar 2024	1 MKD = 129.2465 PYG	1 PYG = 0.0077 MKD
12 Mar 2024	1 MKD = 129.0701 PYG	1 PYG = 0.0077 MKD
13 Mar 2024	1 MKD = 129.412 PYG	1 PYG = 0.0077 MKD
14 Mar 2024	1 MKD = 129.7332 PYG	1 PYG = 0.0077 MKD
15 Mar 2024	1 MKD = 129.0571 PYG	1 PYG = 0.0077 MKD
16 Mar 2024	1 MKD = 129.2693 PYG	1 PYG = 0.0077 MKD
17 Mar 2024	1 MKD = 129.2693 PYG	1 PYG = 0.0077 MKD
18 Mar 2024	1 MKD = 128.8811 PYG	1 PYG = 0.0078 MKD
19 Mar 2024	1 MKD = 128.656 PYG	1 PYG = 0.0078 MKD
20 Mar 2024	1 MKD = 128.5601 PYG	1 PYG = 0.0078 MKD
21 Mar 2024	1 MKD = 129.4344 PYG	1 PYG = 0.0077 MKD
22 Mar 2024	1 MKD = 129.0755 PYG	1 PYG = 0.0077 MKD
23 Mar 2024	1 MKD = 128.9604 PYG	1 PYG = 0.0078 MKD
24 Mar 2024	1 MKD = 128.9604 PYG	1 PYG = 0.0078 MKD
25 Mar 2024	1 MKD = 129.2011 PYG	1 PYG = 0.0077 MKD
26 Mar 2024	1 MKD = 129.5365 PYG	1 PYG = 0.0077 MKD
27 Mar 2024	1 MKD = 129.7571 PYG	1 PYG = 0.0077 MKD
28 Mar 2024	1 MKD = 129.4114 PYG	1 PYG = 0.0077 MKD
29 Mar 2024	1 MKD = 129.5857 PYG	1 PYG = 0.0077 MKD
30 Mar 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD
31 Mar 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD

Apr 2024

Tarih	MKD-PYG	PYG-MKD
01 Nis 2024	1 MKD = 129.449 PYG	1 PYG = 0.0077 MKD
02 Nis 2024	1 MKD = 128.712 PYG	1 PYG = 0.0078 MKD
03 Nis 2024	1 MKD = 128.6023 PYG	1 PYG = 0.0078 MKD
04 Nis 2024	1 MKD = 129.8977 PYG	1 PYG = 0.0077 MKD
05 Nis 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
06 Nis 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
07 Nis 2024	1 MKD = 129.5846 PYG	1 PYG = 0.0077 MKD
08 Nis 2024	1 MKD = 129.5891 PYG	1 PYG = 0.0077 MKD
09 Nis 2024	1 MKD = 129.9266 PYG	1 PYG = 0.0077 MKD
10 Nis 2024	1 MKD = 130.1912 PYG	1 PYG = 0.0077 MKD
11 Nis 2024	1 MKD = 128.7095 PYG	1 PYG = 0.0078 MKD
12 Nis 2024	1 MKD = 127.9296 PYG	1 PYG = 0.0078 MKD
13 Nis 2024	1 MKD = 128.1788 PYG	1 PYG = 0.0078 MKD
14 Nis 2024	1 MKD = 127.9448 PYG	1 PYG = 0.0078 MKD
15 Nis 2024	1 MKD = 128.0322 PYG	1 PYG = 0.0078 MKD
16 Nis 2024	1 MKD = 127.9301 PYG	1 PYG = 0.0078 MKD
17 Nis 2024	1 MKD = 127.7838 PYG	1 PYG = 0.0078 MKD
18 Nis 2024	1 MKD = 128.1147 PYG	1 PYG = 0.0078 MKD
19 Nis 2024	1 MKD = 127.9761 PYG	1 PYG = 0.0078 MKD
20 Nis 2024	1 MKD = 127.8422 PYG	1 PYG = 0.0078 MKD
21 Nis 2024	1 MKD = 127.8422 PYG	1 PYG = 0.0078 MKD
22 Nis 2024	1 MKD = 128.1268 PYG	1 PYG = 0.0078 MKD
23 Nis 2024	1 MKD = 128.3529 PYG	1 PYG = 0.0078 MKD
24 Nis 2024	1 MKD = 129.0121 PYG	1 PYG = 0.0078 MKD
25 Nis 2024	1 MKD = 129.3716 PYG	1 PYG = 0.0077 MKD
26 Nis 2024	1 MKD = 129.6357 PYG	1 PYG = 0.0077 MKD
27 Nis 2024	1 MKD = 129.7912 PYG	1 PYG = 0.0077 MKD
28 Nis 2024	1 MKD = 129.7912 PYG	1 PYG = 0.0077 MKD
29 Nis 2024	1 MKD = 129.5395 PYG	1 PYG = 0.0077 MKD
30 Nis 2024	1 MKD = 130.1274 PYG	1 PYG = 0.0077 MKD

May 2024

Tarih	MKD-PYG	PYG-MKD
01 May 2024	1 MKD = 129.7697 PYG	1 PYG = 0.0077 MKD
02 May 2024	1 MKD = 130.2122 PYG	1 PYG = 0.0077 MKD
03 May 2024	1 MKD = 130.6788 PYG	1 PYG = 0.0077 MKD
04 May 2024	1 MKD = 130.6742 PYG	1 PYG = 0.0077 MKD
05 May 2024	1 MKD = 130.6742 PYG	1 PYG = 0.0077 MKD
06 May 2024	1 MKD = 130.8692 PYG	1 PYG = 0.0076 MKD
07 May 2024	1 MKD = 130.5523 PYG	1 PYG = 0.0077 MKD
08 May 2024	1 MKD = 130.3534 PYG	1 PYG = 0.0077 MKD
09 May 2024	1 MKD = 130.2748 PYG	1 PYG = 0.0077 MKD
10 May 2024	1 MKD = 131.1313 PYG	1 PYG = 0.0076 MKD
11 May 2024	1 MKD = 131.1313 PYG	1 PYG = 0.0076 MKD
12 May 2024	1 MKD = 131.1207 PYG	1 PYG = 0.0076 MKD
13 May 2024	1 MKD = 131.5322 PYG	1 PYG = 0.0076 MKD
14 May 2024	1 MKD = 131.6602 PYG	1 PYG = 0.0076 MKD
15 May 2024	1 MKD = 131.8043 PYG	1 PYG = 0.0076 MKD
16 May 2024	1 MKD = 132.48 PYG	1 PYG = 0.0075 MKD
17 May 2024	1 MKD = 131.813 PYG	1 PYG = 0.0076 MKD
18 May 2024	1 MKD = 131.8023 PYG	1 PYG = 0.0076 MKD
19 May 2024	1 MKD = 131.8023 PYG	1 PYG = 0.0076 MKD
20 May 2024	1 MKD = 132.2092 PYG	1 PYG = 0.0076 MKD
21 May 2024	1 MKD = 132.4111 PYG	1 PYG = 0.0076 MKD
22 May 2024	1 MKD = 132.3776 PYG	1 PYG = 0.0076 MKD
23 May 2024	1 MKD = 132.3899 PYG	1 PYG = 0.0076 MKD
24 May 2024	1 MKD = 132.3253 PYG	1 PYG = 0.0076 MKD
25 May 2024	1 MKD = 132.3272 PYG	1 PYG = 0.0076 MKD
26 May 2024	1 MKD = 132.3272 PYG	1 PYG = 0.0076 MKD
27 May 2024	1 MKD = 132.7459 PYG	1 PYG = 0.0075 MKD
28 May 2024	1 MKD = 132.9158 PYG	1 PYG = 0.0075 MKD
29 May 2024	1 MKD = 133.0291 PYG	1 PYG = 0.0075 MKD
30 May 2024	1 MKD = 132.6025 PYG	1 PYG = 0.0075 MKD
31 May 2024	1 MKD = 132.8486 PYG	1 PYG = 0.0075 MKD

Jun 2024

Tarih	MKD-PYG	PYG-MKD
01 Haz 2024	1 MKD = 132.873 PYG	1 PYG = 0.0075 MKD
02 Haz 2024	1 MKD = 132.873 PYG	1 PYG = 0.0075 MKD
03 Haz 2024	1 MKD = 132.397 PYG	1 PYG = 0.0076 MKD
04 Haz 2024	1 MKD = 132.7329 PYG	1 PYG = 0.0075 MKD
05 Haz 2024	1 MKD = 133.0763 PYG	1 PYG = 0.0075 MKD
06 Haz 2024	1 MKD = 132.814 PYG	1 PYG = 0.0075 MKD
07 Haz 2024	1 MKD = 133.1251 PYG	1 PYG = 0.0075 MKD
08 Haz 2024	1 MKD = 133.2304 PYG	1 PYG = 0.0075 MKD
09 Haz 2024	1 MKD = 133.2304 PYG	1 PYG = 0.0075 MKD
10 Haz 2024	1 MKD = 131.4082 PYG	1 PYG = 0.0076 MKD
11 Haz 2024	1 MKD = 131.3801 PYG	1 PYG = 0.0076 MKD
12 Haz 2024	1 MKD = 131.1756 PYG	1 PYG = 0.0076 MKD
13 Haz 2024	1 MKD = 131.7521 PYG	1 PYG = 0.0076 MKD
14 Haz 2024	1 MKD = 130.5045 PYG	1 PYG = 0.0077 MKD
15 Haz 2024	1 MKD = 130.5957 PYG	1 PYG = 0.0077 MKD
16 Haz 2024	1 MKD = 130.5851 PYG	1 PYG = 0.0077 MKD
17 Haz 2024	1 MKD = 131.0457 PYG	1 PYG = 0.0076 MKD
18 Haz 2024	1 MKD = 130.8179 PYG	1 PYG = 0.0076 MKD
19 Haz 2024	1 MKD = 131.2945 PYG	1 PYG = 0.0076 MKD
20 Haz 2024	1 MKD = 131.1444 PYG	1 PYG = 0.0076 MKD
21 Haz 2024	1 MKD = 130.6631 PYG	1 PYG = 0.0077 MKD
22 Haz 2024	1 MKD = 130.668 PYG	1 PYG = 0.0077 MKD
23 Haz 2024	1 MKD = 130.6574 PYG	1 PYG = 0.0077 MKD
24 Haz 2024	1 MKD = 131.3625 PYG	1 PYG = 0.0076 MKD
25 Haz 2024	1 MKD = 131.3414 PYG	1 PYG = 0.0076 MKD
26 Haz 2024	1 MKD = 130.9937 PYG	1 PYG = 0.0076 MKD
27 Haz 2024	1 MKD = 131.0813 PYG	1 PYG = 0.0076 MKD
28 Haz 2024	1 MKD = 131.2012 PYG	1 PYG = 0.0076 MKD
29 Haz 2024	1 MKD = 131.3961 PYG	1 PYG = 0.0076 MKD
30 Haz 2024	1 MKD = 131.253 PYG	1 PYG = 0.0076 MKD

Jul 2024

Tarih	MKD-PYG	PYG-MKD
01 Tem 2024	1 MKD = 131.6689 PYG	1 PYG = 0.0076 MKD
02 Tem 2024	1 MKD = 131.2622 PYG	1 PYG = 0.0076 MKD
03 Tem 2024	1 MKD = 131.7695 PYG	1 PYG = 0.0076 MKD
04 Tem 2024	1 MKD = 132.2745 PYG	1 PYG = 0.0076 MKD
05 Tem 2024	1 MKD = 132.3756 PYG	1 PYG = 0.0076 MKD
06 Tem 2024	1 MKD = 132.3866 PYG	1 PYG = 0.0076 MKD
07 Tem 2024	1 MKD = 132.3866 PYG	1 PYG = 0.0076 MKD
08 Tem 2024	1 MKD = 132.5917 PYG	1 PYG = 0.0075 MKD
09 Tem 2024	1 MKD = 132.4053 PYG	1 PYG = 0.0076 MKD
10 Tem 2024	1 MKD = 132.5131 PYG	1 PYG = 0.0075 MKD
11 Tem 2024	1 MKD = 132.9588 PYG	1 PYG = 0.0075 MKD
12 Tem 2024	1 MKD = 133.4069 PYG	1 PYG = 0.0075 MKD
13 Tem 2024	1 MKD = 133.6317 PYG	1 PYG = 0.0075 MKD
14 Tem 2024	1 MKD = 133.4579 PYG	1 PYG = 0.0075 MKD
15 Tem 2024	1 MKD = 133.3737 PYG	1 PYG = 0.0075 MKD
16 Tem 2024	1 MKD = 133.9362 PYG	1 PYG = 0.0075 MKD
17 Tem 2024	1 MKD = 133.9566 PYG	1 PYG = 0.0075 MKD
18 Tem 2024	1 MKD = 133.8852 PYG	1 PYG = 0.0075 MKD
19 Tem 2024	1 MKD = 133.7831 PYG	1 PYG = 0.0075 MKD
20 Tem 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
21 Tem 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
22 Tem 2024	1 MKD = 133.7608 PYG	1 PYG = 0.0075 MKD
23 Tem 2024	1 MKD = 133.4037 PYG	1 PYG = 0.0075 MKD
24 Tem 2024	1 MKD = 133.2684 PYG	1 PYG = 0.0075 MKD
25 Tem 2024	1 MKD = 133.5822 PYG	1 PYG = 0.0075 MKD
26 Tem 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
27 Tem 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
28 Tem 2024	1 MKD = 133.4145 PYG	1 PYG = 0.0075 MKD
29 Tem 2024	1 MKD = 133.1927 PYG	1 PYG = 0.0075 MKD
30 Tem 2024	1 MKD = 132.9601 PYG	1 PYG = 0.0075 MKD
31 Tem 2024	1 MKD = 133.236 PYG	1 PYG = 0.0075 MKD

Aug 2024

Tarih	MKD-PYG	PYG-MKD
01 Ağu 2024	1 MKD = 132.6733 PYG	1 PYG = 0.0075 MKD
02 Ağu 2024	1 MKD = 133.0404 PYG	1 PYG = 0.0075 MKD
03 Ağu 2024	1 MKD = 133.0358 PYG	1 PYG = 0.0075 MKD
04 Ağu 2024	1 MKD = 133.0358 PYG	1 PYG = 0.0075 MKD
05 Ağu 2024	1 MKD = 134.6697 PYG	1 PYG = 0.0074 MKD
06 Ağu 2024	1 MKD = 134.3193 PYG	1 PYG = 0.0074 MKD
07 Ağu 2024	1 MKD = 134.2455 PYG	1 PYG = 0.0074 MKD
08 Ağu 2024	1 MKD = 134.3905 PYG	1 PYG = 0.0074 MKD
09 Ağu 2024	1 MKD = 134.3226 PYG	1 PYG = 0.0074 MKD
10 Ağu 2024	1 MKD = 134.4593 PYG	1 PYG = 0.0074 MKD
11 Ağu 2024	1 MKD = 134.3133 PYG	1 PYG = 0.0074 MKD
12 Ağu 2024	1 MKD = 134.35 PYG	1 PYG = 0.0074 MKD
13 Ağu 2024	1 MKD = 134.2362 PYG	1 PYG = 0.0074 MKD
14 Ağu 2024	1 MKD = 135.5835 PYG	1 PYG = 0.0074 MKD
15 Ağu 2024	1 MKD = 135.4338 PYG	1 PYG = 0.0074 MKD
16 Ağu 2024	1 MKD = 135.2037 PYG	1 PYG = 0.0074 MKD
17 Ağu 2024	1 MKD = 135.2076 PYG	1 PYG = 0.0074 MKD
18 Ağu 2024	1 MKD = 135.2076 PYG	1 PYG = 0.0074 MKD
19 Ağu 2024	1 MKD = 136.1089 PYG	1 PYG = 0.0073 MKD
20 Ağu 2024	1 MKD = 136.4796 PYG	1 PYG = 0.0073 MKD
21 Ağu 2024	1 MKD = 137.0847 PYG	1 PYG = 0.0073 MKD
22 Ağu 2024	1 MKD = 137.1822 PYG	1 PYG = 0.0073 MKD
23 Ağu 2024	1 MKD = 137.1547 PYG	1 PYG = 0.0073 MKD
24 Ağu 2024	1 MKD = 137.0659 PYG	1 PYG = 0.0073 MKD
25 Ağu 2024	1 MKD = 137.2552 PYG	1 PYG = 0.0073 MKD
26 Ağu 2024	1 MKD = 137.8286 PYG	1 PYG = 0.0073 MKD
27 Ağu 2024	1 MKD = 138.0768 PYG	1 PYG = 0.0072 MKD
28 Ağu 2024	1 MKD = 137.6826 PYG	1 PYG = 0.0073 MKD
29 Ağu 2024	1 MKD = 137.7142 PYG	1 PYG = 0.0073 MKD
30 Ağu 2024	1 MKD = 138.2097 PYG	1 PYG = 0.0072 MKD
31 Ağu 2024	1 MKD = 137.851 PYG	1 PYG = 0.0073 MKD

Sep 2024

Tarih	MKD-PYG	PYG-MKD
01 Eyl 2024	1 MKD = 138.214 PYG	1 PYG = 0.0072 MKD
02 Eyl 2024	1 MKD = 137.6946 PYG	1 PYG = 0.0073 MKD
03 Eyl 2024	1 MKD = 137.9339 PYG	1 PYG = 0.0072 MKD
04 Eyl 2024	1 MKD = 138.5385 PYG	1 PYG = 0.0072 MKD
05 Eyl 2024	1 MKD = 139.476 PYG	1 PYG = 0.0072 MKD
06 Eyl 2024	1 MKD = 139.4404 PYG	1 PYG = 0.0072 MKD
07 Eyl 2024	1 MKD = 139.4328 PYG	1 PYG = 0.0072 MKD
08 Eyl 2024	1 MKD = 139.4328 PYG	1 PYG = 0.0072 MKD
09 Eyl 2024	1 MKD = 138.7741 PYG	1 PYG = 0.0072 MKD
10 Eyl 2024	1 MKD = 138.5994 PYG	1 PYG = 0.0072 MKD
11 Eyl 2024	1 MKD = 138.6919 PYG	1 PYG = 0.0072 MKD
12 Eyl 2024	1 MKD = 138.4851 PYG	1 PYG = 0.0072 MKD
13 Eyl 2024	1 MKD = 139.3555 PYG	1 PYG = 0.0072 MKD
14 Eyl 2024	1 MKD = 139.7436 PYG	1 PYG = 0.0072 MKD
15 Eyl 2024	1 MKD = 139.9366 PYG	1 PYG = 0.0071 MKD
16 Eyl 2024	1 MKD = 140.6272 PYG	1 PYG = 0.0071 MKD
17 Eyl 2024	1 MKD = 140.6657 PYG	1 PYG = 0.0071 MKD
18 Eyl 2024	1 MKD = 140.9899 PYG	1 PYG = 0.0071 MKD
19 Eyl 2024	1 MKD = 141.7404 PYG	1 PYG = 0.0071 MKD
20 Eyl 2024	1 MKD = 141.3259 PYG	1 PYG = 0.0071 MKD
21 Eyl 2024	1 MKD = 141.2968 PYG	1 PYG = 0.0071 MKD
22 Eyl 2024	1 MKD = 141.2968 PYG	1 PYG = 0.0071 MKD
23 Eyl 2024	1 MKD = 140.5187 PYG	1 PYG = 0.0071 MKD
24 Eyl 2024	1 MKD = 140.9043 PYG	1 PYG = 0.0071 MKD
25 Eyl 2024	1 MKD = 141.6001 PYG	1 PYG = 0.0071 MKD
26 Eyl 2024	1 MKD = 141.4664 PYG	1 PYG = 0.0071 MKD
27 Eyl 2024	1 MKD = 141.617 PYG	1 PYG = 0.0071 MKD
28 Eyl 2024	1 MKD = 141.5509 PYG	1 PYG = 0.0071 MKD
29 Eyl 2024	1 MKD = 141.5509 PYG	1 PYG = 0.0071 MKD
30 Eyl 2024	1 MKD = 141.5592 PYG	1 PYG = 0.0071 MKD

Oct 2024

Tarih	MKD-PYG	PYG-MKD
01 Eki 2024	1 MKD = 140.2395 PYG	1 PYG = 0.0071 MKD
02 Eki 2024	1 MKD = 139.961 PYG	1 PYG = 0.0071 MKD
03 Eki 2024	1 MKD = 139.75 PYG	1 PYG = 0.0072 MKD
04 Eki 2024	1 MKD = 139.4622 PYG	1 PYG = 0.0072 MKD
05 Eki 2024	1 MKD = 139.5002 PYG	1 PYG = 0.0072 MKD
06 Eki 2024	1 MKD = 139.5002 PYG	1 PYG = 0.0072 MKD
07 Eki 2024	1 MKD = 138.9835 PYG	1 PYG = 0.0072 MKD
08 Eki 2024	1 MKD = 138.9706 PYG	1 PYG = 0.0072 MKD
09 Eki 2024	1 MKD = 138.8222 PYG	1 PYG = 0.0072 MKD
10 Eki 2024	1 MKD = 138.4186 PYG	1 PYG = 0.0072 MKD
11 Eki 2024	1 MKD = 138.5295 PYG	1 PYG = 0.0072 MKD
12 Eki 2024	1 MKD = 138.5327 PYG	1 PYG = 0.0072 MKD
13 Eki 2024	1 MKD = 138.5296 PYG	1 PYG = 0.0072 MKD
14 Eki 2024	1 MKD = 138.8708 PYG	1 PYG = 0.0072 MKD
15 Eki 2024	1 MKD = 138.6458 PYG	1 PYG = 0.0072 MKD
16 Eki 2024	1 MKD = 138.5389 PYG	1 PYG = 0.0072 MKD
17 Eki 2024	1 MKD = 138.6505 PYG	1 PYG = 0.0072 MKD
18 Eki 2024	1 MKD = 139.6322 PYG	1 PYG = 0.0072 MKD
19 Eki 2024	1 MKD = 139.5417 PYG	1 PYG = 0.0072 MKD
20 Eki 2024	1 MKD = 139.5417 PYG	1 PYG = 0.0072 MKD
21 Eki 2024	1 MKD = 139.7632 PYG	1 PYG = 0.0072 MKD
22 Eki 2024	1 MKD = 139.1614 PYG	1 PYG = 0.0072 MKD
23 Eki 2024	1 MKD = 138.9748 PYG	1 PYG = 0.0072 MKD
24 Eki 2024	1 MKD = 139.6443 PYG	1 PYG = 0.0072 MKD
25 Eki 2024	1 MKD = 140.8072 PYG	1 PYG = 0.0071 MKD
26 Eki 2024	1 MKD = 140.796 PYG	1 PYG = 0.0071 MKD
27 Eki 2024	1 MKD = 140.796 PYG	1 PYG = 0.0071 MKD
28 Eki 2024	1 MKD = 140.4334 PYG	1 PYG = 0.0071 MKD
29 Eki 2024	1 MKD = 139.2202 PYG	1 PYG = 0.0072 MKD
30 Eki 2024	1 MKD = 139.0302 PYG	1 PYG = 0.0072 MKD
31 Eki 2024	1 MKD = 139.5312 PYG	1 PYG = 0.0072 MKD

Nov 2024

Tarih	MKD-PYG	PYG-MKD
01 Kas 2024	1 MKD = 139.7692 PYG	1 PYG = 0.0072 MKD
02 Kas 2024	1 MKD = 139.7692 PYG	1 PYG = 0.0072 MKD
03 Kas 2024	1 MKD = 139.3605 PYG	1 PYG = 0.0072 MKD
04 Kas 2024	1 MKD = 139.6878 PYG	1 PYG = 0.0072 MKD
05 Kas 2024	1 MKD = 138.295 PYG	1 PYG = 0.0072 MKD
06 Kas 2024	1 MKD = 134.9851 PYG	1 PYG = 0.0074 MKD
07 Kas 2024	1 MKD = 135.8041 PYG	1 PYG = 0.0074 MKD
08 Kas 2024	1 MKD = 136.7317 PYG	1 PYG = 0.0073 MKD
09 Kas 2024	1 MKD = 137.0388 PYG	1 PYG = 0.0073 MKD

MKD-PYG ve PYG-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler