currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-PKR ve PKR-MKD döviz kurları - 2026

MKD-PKR ve PKR-MKD döviz kurları - 2026

MKD-PKR ve PKR-MKD döviz kurları

2026 yılı için MKD-PKR ve PKR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MKD = 5,2981 PKR
1 PKR = 0,1887 MKD
1Y 2Y 3Y

Jan 2026

TarihMKD-PKRPKR-MKD
01 Oca 2026 1 MKD = 5.3421 PKR 1 PKR = 0.1872 MKD
02 Oca 2026 1 MKD = 5.3336 PKR 1 PKR = 0.1875 MKD
03 Oca 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
04 Oca 2026 1 MKD = 5.3341 PKR 1 PKR = 0.1875 MKD
05 Oca 2026 1 MKD = 5.3153 PKR 1 PKR = 0.1881 MKD
06 Oca 2026 1 MKD = 5.323 PKR 1 PKR = 0.1879 MKD
07 Oca 2026 1 MKD = 5.3679 PKR 1 PKR = 0.1863 MKD
08 Oca 2026 1 MKD = 5.3626 PKR 1 PKR = 0.1865 MKD
09 Oca 2026 1 MKD = 5.2962 PKR 1 PKR = 0.1888 MKD
10 Oca 2026 1 MKD = 5.2936 PKR 1 PKR = 0.1889 MKD
11 Oca 2026 1 MKD = 5.2964 PKR 1 PKR = 0.1888 MKD
12 Oca 2026 1 MKD = 5.3111 PKR 1 PKR = 0.1883 MKD
13 Oca 2026 1 MKD = 5.302 PKR 1 PKR = 0.1886 MKD
14 Oca 2026 1 MKD = 5.2956 PKR 1 PKR = 0.1888 MKD
15 Oca 2026 1 MKD = 5.2882 PKR 1 PKR = 0.1891 MKD
16 Oca 2026 1 MKD = 5.2834 PKR 1 PKR = 0.1893 MKD
17 Oca 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
18 Oca 2026 1 MKD = 5.283 PKR 1 PKR = 0.1893 MKD
19 Oca 2026 1 MKD = 5.2844 PKR 1 PKR = 0.1892 MKD
20 Oca 2026 1 MKD = 5.3278 PKR 1 PKR = 0.1877 MKD
21 Oca 2026 1 MKD = 5.3186 PKR 1 PKR = 0.188 MKD
22 Oca 2026 1 MKD = 5.314 PKR 1 PKR = 0.1882 MKD
23 Oca 2026 1 MKD = 5.3277 PKR 1 PKR = 0.1877 MKD
24 Oca 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
25 Oca 2026 1 MKD = 5.3288 PKR 1 PKR = 0.1877 MKD
26 Oca 2026 1 MKD = 5.3869 PKR 1 PKR = 0.1856 MKD
27 Oca 2026 1 MKD = 5.3972 PKR 1 PKR = 0.1853 MKD
28 Oca 2026 1 MKD = 5.4316 PKR 1 PKR = 0.1841 MKD
29 Oca 2026 1 MKD = 5.4226 PKR 1 PKR = 0.1844 MKD
30 Oca 2026 1 MKD = 5.4234 PKR 1 PKR = 0.1844 MKD
31 Oca 2026 1 MKD = 5.3868 PKR 1 PKR = 0.1856 MKD

Feb 2026

TarihMKD-PKRPKR-MKD
01 Şub 2026 1 MKD = 5.4235 PKR 1 PKR = 0.1844 MKD
02 Şub 2026 1 MKD = 5.3891 PKR 1 PKR = 0.1856 MKD
03 Şub 2026 1 MKD = 5.3478 PKR 1 PKR = 0.187 MKD
04 Şub 2026 1 MKD = 5.358 PKR 1 PKR = 0.1866 MKD
05 Şub 2026 1 MKD = 5.3573 PKR 1 PKR = 0.1867 MKD
06 Şub 2026 1 MKD = 5.3474 PKR 1 PKR = 0.187 MKD
07 Şub 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
08 Şub 2026 1 MKD = 5.3485 PKR 1 PKR = 0.187 MKD
09 Şub 2026 1 MKD = 5.3808 PKR 1 PKR = 0.1858 MKD
10 Şub 2026 1 MKD = 5.4017 PKR 1 PKR = 0.1851 MKD
11 Şub 2026 1 MKD = 5.4242 PKR 1 PKR = 0.1844 MKD
12 Şub 2026 1 MKD = 5.3938 PKR 1 PKR = 0.1854 MKD
13 Şub 2026 1 MKD = 5.3807 PKR 1 PKR = 0.1858 MKD
14 Şub 2026 1 MKD = 5.3815 PKR 1 PKR = 0.1858 MKD
15 Şub 2026 1 MKD = 5.381 PKR 1 PKR = 0.1858 MKD
16 Şub 2026 1 MKD = 5.3817 PKR 1 PKR = 0.1858 MKD
17 Şub 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
18 Şub 2026 1 MKD = 5.3675 PKR 1 PKR = 0.1863 MKD
19 Şub 2026 1 MKD = 5.3444 PKR 1 PKR = 0.1871 MKD
20 Şub 2026 1 MKD = 5.3353 PKR 1 PKR = 0.1874 MKD
21 Şub 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
22 Şub 2026 1 MKD = 5.3348 PKR 1 PKR = 0.1874 MKD
23 Şub 2026 1 MKD = 5.3335 PKR 1 PKR = 0.1875 MKD
24 Şub 2026 1 MKD = 5.3447 PKR 1 PKR = 0.1871 MKD
25 Şub 2026 1 MKD = 5.3398 PKR 1 PKR = 0.1873 MKD
26 Şub 2026 1 MKD = 5.3519 PKR 1 PKR = 0.1868 MKD
27 Şub 2026 1 MKD = 5.3501 PKR 1 PKR = 0.1869 MKD
28 Şub 2026 1 MKD = 5.3503 PKR 1 PKR = 0.1869 MKD

Mar 2026

TarihMKD-PKRPKR-MKD
01 Mar 2026 1 MKD = 5.3507 PKR 1 PKR = 0.1869 MKD
02 Mar 2026 1 MKD = 5.3211 PKR 1 PKR = 0.1879 MKD
03 Mar 2026 1 MKD = 5.2587 PKR 1 PKR = 0.1902 MKD
04 Mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
05 Mar 2026 1 MKD = 5.2635 PKR 1 PKR = 0.19 MKD
06 Mar 2026 1 MKD = 5.2449 PKR 1 PKR = 0.1907 MKD
07 Mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
08 Mar 2026 1 MKD = 5.2397 PKR 1 PKR = 0.1909 MKD
09 Mar 2026 1 MKD = 5.2738 PKR 1 PKR = 0.1896 MKD
10 Mar 2026 1 MKD = 5.2731 PKR 1 PKR = 0.1896 MKD
11 Mar 2026 1 MKD = 5.251 PKR 1 PKR = 0.1904 MKD
12 Mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
13 Mar 2026 1 MKD = 5.1963 PKR 1 PKR = 0.1924 MKD
14 Mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
15 Mar 2026 1 MKD = 5.1952 PKR 1 PKR = 0.1925 MKD
16 Mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
17 Mar 2026 1 MKD = 5.2118 PKR 1 PKR = 0.1919 MKD
18 Mar 2026 1 MKD = 5.2411 PKR 1 PKR = 0.1908 MKD
19 Mar 2026 1 MKD = 5.2092 PKR 1 PKR = 0.192 MKD
20 Mar 2026 1 MKD = 5.2375 PKR 1 PKR = 0.1909 MKD
21 Mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
22 Mar 2026 1 MKD = 5.2414 PKR 1 PKR = 0.1908 MKD
23 Mar 2026 1 MKD = 5.2337 PKR 1 PKR = 0.1911 MKD
24 Mar 2026 1 MKD = 5.2528 PKR 1 PKR = 0.1904 MKD
25 Mar 2026 1 MKD = 5.2537 PKR 1 PKR = 0.1903 MKD
26 Mar 2026 1 MKD = 5.2184 PKR 1 PKR = 0.1916 MKD
27 Mar 2026 1 MKD = 5.2155 PKR 1 PKR = 0.1917 MKD
28 Mar 2026 1 MKD = 5.2301 PKR 1 PKR = 0.1912 MKD
29 Mar 2026 1 MKD = 5.2105 PKR 1 PKR = 0.1919 MKD
30 Mar 2026 1 MKD = 5.2018 PKR 1 PKR = 0.1922 MKD
31 Mar 2026 1 MKD = 5.1885 PKR 1 PKR = 0.1927 MKD

Apr 2026

TarihMKD-PKRPKR-MKD
01 Nis 2026 1 MKD = 5.2526 PKR 1 PKR = 0.1904 MKD
02 Nis 2026 1 MKD = 5.2141 PKR 1 PKR = 0.1918 MKD
03 Nis 2026 1 MKD = 5.2113 PKR 1 PKR = 0.1919 MKD
04 Nis 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
05 Nis 2026 1 MKD = 5.2042 PKR 1 PKR = 0.1922 MKD
06 Nis 2026 1 MKD = 5.2084 PKR 1 PKR = 0.192 MKD
07 Nis 2026 1 MKD = 5.2719 PKR 1 PKR = 0.1897 MKD
08 Nis 2026 1 MKD = 5.2897 PKR 1 PKR = 0.189 MKD
09 Nis 2026 1 MKD = 5.2813 PKR 1 PKR = 0.1893 MKD
10 Nis 2026 1 MKD = 5.3004 PKR 1 PKR = 0.1887 MKD
11 Nis 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
12 Nis 2026 1 MKD = 5.3002 PKR 1 PKR = 0.1887 MKD
13 Nis 2026 1 MKD = 5.2905 PKR 1 PKR = 0.189 MKD
14 Nis 2026 1 MKD = 5.337 PKR 1 PKR = 0.1874 MKD
15 Nis 2026 1 MKD = 5.3282 PKR 1 PKR = 0.1877 MKD
16 Nis 2026 1 MKD = 5.3287 PKR 1 PKR = 0.1877 MKD
17 Nis 2026 1 MKD = 5.3347 PKR 1 PKR = 0.1875 MKD
18 Nis 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
19 Nis 2026 1 MKD = 5.3352 PKR 1 PKR = 0.1874 MKD
20 Nis 2026 1 MKD = 5.3242 PKR 1 PKR = 0.1878 MKD
21 Nis 2026 1 MKD = 5.3221 PKR 1 PKR = 0.1879 MKD
22 Nis 2026 1 MKD = 5.3099 PKR 1 PKR = 0.1883 MKD
23 Nis 2026 1 MKD = 5.3122 PKR 1 PKR = 0.1882 MKD
24 Nis 2026 1 MKD = 5.2965 PKR 1 PKR = 0.1888 MKD
25 Nis 2026 1 MKD = 5.2934 PKR 1 PKR = 0.1889 MKD
26 Nis 2026 1 MKD = 5.2929 PKR 1 PKR = 0.1889 MKD
27 Nis 2026 1 MKD = 5.3119 PKR 1 PKR = 0.1883 MKD
28 Nis 2026 1 MKD = 5.2855 PKR 1 PKR = 0.1892 MKD
29 Nis 2026 1 MKD = 5.293 PKR 1 PKR = 0.1889 MKD
30 Nis 2026 1 MKD = 5.2952 PKR 1 PKR = 0.1889 MKD

May 2026

TarihMKD-PKRPKR-MKD
01 May 2026 1 MKD = 5.3078 PKR 1 PKR = 0.1884 MKD
02 May 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
03 May 2026 1 MKD = 5.3035 PKR 1 PKR = 0.1886 MKD
04 May 2026 1 MKD = 5.2901 PKR 1 PKR = 0.189 MKD
05 May 2026 1 MKD = 5.2891 PKR 1 PKR = 0.1891 MKD
06 May 2026 1 MKD = 5.3292 PKR 1 PKR = 0.1876 MKD
07 May 2026 1 MKD = 5.3237 PKR 1 PKR = 0.1878 MKD
08 May 2026 1 MKD = 5.3179 PKR 1 PKR = 0.188 MKD
09 May 2026 1 MKD = 5.319 PKR 1 PKR = 0.188 MKD
10 May 2026 1 MKD = 5.3195 PKR 1 PKR = 0.188 MKD
11 May 2026 1 MKD = 5.3201 PKR 1 PKR = 0.188 MKD
12 May 2026 1 MKD = 5.3061 PKR 1 PKR = 0.1885 MKD
13 May 2026 1 MKD = 5.2935 PKR 1 PKR = 0.1889 MKD
14 May 2026 1 MKD = 5.2907 PKR 1 PKR = 0.189 MKD
15 May 2026 1 MKD = 5.2569 PKR 1 PKR = 0.1902 MKD
16 May 2026 1 MKD = 5.2634 PKR 1 PKR = 0.19 MKD
17 May 2026 1 MKD = 5.2634 PKR 1 PKR = 0.19 MKD
18 May 2026 1 MKD = 5.2549 PKR 1 PKR = 0.1903 MKD
19 May 2026 1 MKD = 5.2506 PKR 1 PKR = 0.1905 MKD
20 May 2026 1 MKD = 5.243 PKR 1 PKR = 0.1907 MKD
21 May 2026 1 MKD = 5.2416 PKR 1 PKR = 0.1908 MKD
22 May 2026 1 MKD = 5.2443 PKR 1 PKR = 0.1907 MKD
23 May 2026 1 MKD = 5.2385 PKR 1 PKR = 0.1909 MKD
24 May 2026 1 MKD = 5.2385 PKR 1 PKR = 0.1909 MKD
25 May 2026 1 MKD = 5.259 PKR 1 PKR = 0.1901 MKD
26 May 2026 1 MKD = 5.255 PKR 1 PKR = 0.1903 MKD
27 May 2026 1 MKD = 5.2586 PKR 1 PKR = 0.1902 MKD
28 May 2026 1 MKD = 5.2437 PKR 1 PKR = 0.1907 MKD
29 May 2026 1 MKD = 5.2593 PKR 1 PKR = 0.1901 MKD
30 May 2026 1 MKD = 5.2707 PKR 1 PKR = 0.1897 MKD
31 May 2026 1 MKD = 5.2707 PKR 1 PKR = 0.1897 MKD

Jun 2026

TarihMKD-PKRPKR-MKD
01 Haz 2026 1 MKD = 5.2607 PKR 1 PKR = 0.1901 MKD
02 Haz 2026 1 MKD = 5.2602 PKR 1 PKR = 0.1901 MKD
03 Haz 2026 1 MKD = 5.2492 PKR 1 PKR = 0.1905 MKD

MKD-PKR ve PKR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats