> MKD-PHP ve PHP-MKD döviz kurları - 2025

MKD-PHP ve PHP-MKD döviz kurları - 2025

MKD-PHP ve PHP-MKD döviz kurları

2025 yılı için MKD-PHP ve PHP-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 1,0078 PHP

1 PHP = 0,9923 MKD

1Y 2Y 3Y

MKD'den PHP'yePHP'den MKD'E

Jan 2025

Tarih	MKD-PHP	PHP-MKD
01 Oca 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 Oca 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 Oca 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 Oca 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 Oca 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 Oca 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 Oca 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 Oca 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 Oca 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 Oca 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 Oca 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 Oca 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 Oca 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 Oca 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 Oca 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 Oca 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 Oca 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 Oca 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 Oca 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 Oca 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 Oca 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 Oca 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 Oca 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 Oca 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 Oca 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 Oca 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 Oca 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 Oca 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 Oca 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 Oca 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 Oca 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Tarih	MKD-PHP	PHP-MKD
01 Şub 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 Şub 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 Şub 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 Şub 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 Şub 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 Şub 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 Şub 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 Şub 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 Şub 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 Şub 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 Şub 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 Şub 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 Şub 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 Şub 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 Şub 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 Şub 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 Şub 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 Şub 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 Şub 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 Şub 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 Şub 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 Şub 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 Şub 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 Şub 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 Şub 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 Şub 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 Şub 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 Şub 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Tarih	MKD-PHP	PHP-MKD
01 Mar 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 Mar 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 Mar 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 Mar 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 Mar 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 Mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 Mar 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 Mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 Mar 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 Mar 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 Mar 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 Mar 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 Mar 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 Mar 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 Mar 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 Mar 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 Mar 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 Mar 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 Mar 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 Mar 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 Mar 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 Mar 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 Mar 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 Mar 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 Mar 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 Mar 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 Mar 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 Mar 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 Mar 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 Mar 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 Mar 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Tarih	MKD-PHP	PHP-MKD
01 Nis 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 Nis 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 Nis 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 Nis 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 Nis 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 Nis 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 Nis 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 Nis 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 Nis 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 Nis 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 Nis 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 Nis 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 Nis 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 Nis 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 Nis 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 Nis 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 Nis 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 Nis 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 Nis 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 Nis 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 Nis 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 Nis 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 Nis 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 Nis 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 Nis 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 Nis 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 Nis 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 Nis 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 Nis 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 Nis 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Tarih	MKD-PHP	PHP-MKD
01 May 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 May 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 May 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 May 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 May 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 May 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 May 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 May 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 May 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 May 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 May 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 May 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 May 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 May 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 May 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 May 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 May 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 May 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 May 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD
20 May 2025	1 MKD = 1.0193 PHP	1 PHP = 0.981 MKD
21 May 2025	1 MKD = 1.0258 PHP	1 PHP = 0.9749 MKD
22 May 2025	1 MKD = 1.0222 PHP	1 PHP = 0.9783 MKD
23 May 2025	1 MKD = 1.0207 PHP	1 PHP = 0.9797 MKD
24 May 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
25 May 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
26 May 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
27 May 2025	1 MKD = 1.0242 PHP	1 PHP = 0.9764 MKD
28 May 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9787 MKD
29 May 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9788 MKD
30 May 2025	1 MKD = 1.0268 PHP	1 PHP = 0.9739 MKD
31 May 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD

Jun 2025

Tarih	MKD-PHP	PHP-MKD
01 Haz 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD
02 Haz 2025	1 MKD = 1.0331 PHP	1 PHP = 0.968 MKD
03 Haz 2025	1 MKD = 1.0312 PHP	1 PHP = 0.9697 MKD
04 Haz 2025	1 MKD = 1.0314 PHP	1 PHP = 0.9696 MKD
05 Haz 2025	1 MKD = 1.0322 PHP	1 PHP = 0.9688 MKD
06 Haz 2025	1 MKD = 1.0357 PHP	1 PHP = 0.9655 MKD
07 Haz 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
08 Haz 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
09 Haz 2025	1 MKD = 1.0351 PHP	1 PHP = 0.9661 MKD
10 Haz 2025	1 MKD = 1.037 PHP	1 PHP = 0.9643 MKD
11 Haz 2025	1 MKD = 1.0383 PHP	1 PHP = 0.9631 MKD
12 Haz 2025	1 MKD = 1.0489 PHP	1 PHP = 0.9533 MKD
13 Haz 2025	1 MKD = 1.0498 PHP	1 PHP = 0.9526 MKD
14 Haz 2025	1 MKD = 1.0533 PHP	1 PHP = 0.9494 MKD

MKD-PHP ve PHP-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler