currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-PGK ve PGK-MKD döviz kurları - 2025

MKD-PGK ve PGK-MKD döviz kurları - 2025

MKD-PGK ve PGK-MKD döviz kurları

2025 yılı için MKD-PGK ve PGK-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,072 PGK
1 PGK = 13,8818 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-PGKPGK-MKD
01 Oca 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 Oca 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 Oca 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 Oca 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 Oca 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 Oca 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 Oca 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 Oca 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 Oca 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 Oca 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 Oca 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 Oca 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 Oca 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 Oca 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 Oca 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 Oca 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 Oca 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 Oca 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 Oca 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 Oca 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 Oca 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 Oca 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 Oca 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 Oca 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 Oca 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 Oca 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 Oca 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 Oca 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 Oca 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 Oca 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 Oca 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

TarihMKD-PGKPGK-MKD
01 Şub 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 Şub 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 Şub 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 Şub 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 Şub 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 Şub 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 Şub 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 Şub 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 Şub 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 Şub 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 Şub 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 Şub 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 Şub 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 Şub 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 Şub 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 Şub 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 Şub 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 Şub 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 Şub 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 Şub 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 Şub 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 Şub 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 Şub 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 Şub 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 Şub 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 Şub 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 Şub 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 Şub 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

TarihMKD-PGKPGK-MKD
01 Mar 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 Mar 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 Mar 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 Mar 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 Mar 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 Mar 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 Mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 Mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 Mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 Mar 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 Mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 Mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 Mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 Mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 Mar 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 Mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 Mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 Mar 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 Mar 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 Mar 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 Mar 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 Mar 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 Mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 Mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 Mar 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 Mar 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 Mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 Mar 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 Mar 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 Mar 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 Mar 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

TarihMKD-PGKPGK-MKD
01 Nis 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 Nis 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 Nis 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 Nis 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 Nis 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 Nis 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
07 Nis 2025 1 MKD = 0.0724 PGK 1 PGK = 13.8058 MKD
08 Nis 2025 1 MKD = 0.0721 PGK 1 PGK = 13.8718 MKD
09 Nis 2025 1 MKD = 0.074 PGK 1 PGK = 13.5072 MKD
10 Nis 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5374 MKD
11 Nis 2025 1 MKD = 0.0732 PGK 1 PGK = 13.67 MKD
12 Nis 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1345 MKD
13 Nis 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1789 MKD
14 Nis 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1781 MKD
15 Nis 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3108 MKD
16 Nis 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3188 MKD
17 Nis 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1041 MKD
18 Nis 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
19 Nis 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
20 Nis 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
21 Nis 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
22 Nis 2025 1 MKD = 0.0773 PGK 1 PGK = 12.9387 MKD
23 Nis 2025 1 MKD = 0.0756 PGK 1 PGK = 13.236 MKD
24 Nis 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0644 MKD
25 Nis 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2714 MKD
26 Nis 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
27 Nis 2025 1 MKD = 0.0749 PGK 1 PGK = 13.349 MKD
28 Nis 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0843 MKD
29 Nis 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0501 MKD
30 Nis 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2602 MKD

May 2025

TarihMKD-PGKPGK-MKD
01 May 2025 1 MKD = 0.0754 PGK 1 PGK = 13.2648 MKD
02 May 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
03 May 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
04 May 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0971 MKD
05 May 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2951 MKD
06 May 2025 1 MKD = 0.0753 PGK 1 PGK = 13.2881 MKD
07 May 2025 1 MKD = 0.0766 PGK 1 PGK = 13.0471 MKD
08 May 2025 1 MKD = 0.076 PGK 1 PGK = 13.1529 MKD
09 May 2025 1 MKD = 0.0759 PGK 1 PGK = 13.18 MKD
10 May 2025 1 MKD = 0.0743 PGK 1 PGK = 13.4569 MKD
11 May 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1823 MKD
12 May 2025 1 MKD = 0.0747 PGK 1 PGK = 13.3851 MKD
13 May 2025 1 MKD = 0.0749 PGK 1 PGK = 13.3425 MKD
14 May 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1684 MKD
15 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.22 MKD
16 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2299 MKD
17 May 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
18 May 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
19 May 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1378 MKD
20 May 2025 1 MKD = 0.076 PGK 1 PGK = 13.1587 MKD
21 May 2025 1 MKD = 0.0755 PGK 1 PGK = 13.2377 MKD
22 May 2025 1 MKD = 0.0752 PGK 1 PGK = 13.2997 MKD
23 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
24 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
25 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2237 MKD
26 May 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1811 MKD
27 May 2025 1 MKD = 0.0757 PGK 1 PGK = 13.218 MKD
28 May 2025 1 MKD = 0.0767 PGK 1 PGK = 13.0404 MKD
29 May 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0829 MKD
30 May 2025 1 MKD = 0.0756 PGK 1 PGK = 13.229 MKD
31 May 2025 1 MKD = 0.0757 PGK 1 PGK = 13.2108 MKD

Jun 2025

TarihMKD-PGKPGK-MKD
01 Haz 2025 1 MKD = 0.0756 PGK 1 PGK = 13.2293 MKD
02 Haz 2025 1 MKD = 0.0761 PGK 1 PGK = 13.133 MKD
03 Haz 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1395 MKD
04 Haz 2025 1 MKD = 0.0771 PGK 1 PGK = 12.9732 MKD
05 Haz 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9127 MKD
06 Haz 2025 1 MKD = 0.0763 PGK 1 PGK = 13.103 MKD
07 Haz 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
08 Haz 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1065 MKD
09 Haz 2025 1 MKD = 0.0774 PGK 1 PGK = 12.9256 MKD
10 Haz 2025 1 MKD = 0.0775 PGK 1 PGK = 12.907 MKD
11 Haz 2025 1 MKD = 0.0765 PGK 1 PGK = 13.0742 MKD
12 Haz 2025 1 MKD = 0.0786 PGK 1 PGK = 12.7288 MKD
13 Haz 2025 1 MKD = 0.0781 PGK 1 PGK = 12.801 MKD
14 Haz 2025 1 MKD = 0.0781 PGK 1 PGK = 12.8038 MKD

MKD-PGK ve PGK-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats