> MKD-PEN ve PEN-MKD döviz kurları - 2025

MKD-PEN ve PEN-MKD döviz kurları - 2025

MKD-PEN ve PEN-MKD döviz kurları

2025 yılı için MKD-PEN ve PEN-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,0651 PEN

1 PEN = 15,3686 MKD

1Y 2Y 3Y

MKD'den PEN'yePEN'den MKD'E

Jan 2025

Tarih	MKD-PEN	PEN-MKD
01 Oca 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 Oca 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 Oca 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 Oca 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 Oca 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 Oca 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 Oca 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 Oca 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 Oca 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 Oca 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 Oca 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 Oca 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 Oca 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 Oca 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 Oca 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 Oca 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 Oca 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 Oca 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 Oca 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 Oca 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 Oca 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 Oca 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 Oca 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 Oca 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 Oca 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 Oca 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 Oca 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 Oca 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 Oca 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 Oca 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 Oca 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Tarih	MKD-PEN	PEN-MKD
01 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 Şub 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 Şub 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 Şub 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 Şub 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 Şub 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 Şub 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 Şub 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 Şub 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 Şub 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 Şub 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 Şub 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 Şub 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 Şub 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 Şub 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 Şub 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 Şub 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 Şub 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 Şub 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Tarih	MKD-PEN	PEN-MKD
01 Mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 Mar 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 Mar 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 Mar 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 Mar 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 Mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 Mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 Mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 Mar 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 Mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 Mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 Mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 Mar 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 Mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 Mar 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 Mar 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 Mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 Mar 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 Mar 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 Mar 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 Mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 Mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 Mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 Mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 Mar 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 Mar 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 Mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 Mar 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 Mar 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 Mar 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 Mar 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Tarih	MKD-PEN	PEN-MKD
01 Nis 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 Nis 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 Nis 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 Nis 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 Nis 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 Nis 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 Nis 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 Nis 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 Nis 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 Nis 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 Nis 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 Nis 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 Nis 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 Nis 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 Nis 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 Nis 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 Nis 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 Nis 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 Nis 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 Nis 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 Nis 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 Nis 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 Nis 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 Nis 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 Nis 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 Nis 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 Nis 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 Nis 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 Nis 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 Nis 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Tarih	MKD-PEN	PEN-MKD
01 May 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 May 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 May 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 May 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 May 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 May 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 May 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 May 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 May 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 May 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 May 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 May 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 May 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 May 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 May 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 May 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 May 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 May 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 May 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 May 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 May 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Tarih	MKD-PEN	PEN-MKD
01 Haz 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 Haz 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 Haz 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 Haz 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 Haz 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 Haz 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 Haz 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 Haz 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 Haz 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 Haz 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 Haz 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 Haz 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 Haz 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 Haz 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD

MKD-PEN ve PEN-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler