> MKD-PAB ve PAB-MKD döviz kurları - 2025

MKD-PAB ve PAB-MKD döviz kurları - 2025

MKD-PAB ve PAB-MKD döviz kurları

2025 yılı için MKD-PAB ve PAB-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,0176 PAB

1 PAB = 56,6899 MKD

1Y 2Y 3Y

MKD'den PAB'yePAB'den MKD'E

Jan 2025

Tarih	MKD-PAB	PAB-MKD
01 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 Oca 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 Oca 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 Oca 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 Oca 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 Oca 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 Oca 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 Oca 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 Oca 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 Oca 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 Oca 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 Oca 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Tarih	MKD-PAB	PAB-MKD
01 Şub 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 Şub 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 Şub 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 Şub 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 Şub 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 Şub 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 Şub 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 Şub 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 Şub 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Tarih	MKD-PAB	PAB-MKD
01 Mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 Mar 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 Mar 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 Mar 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 Mar 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 Mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 Mar 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 Mar 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 Mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 Mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 Mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 Mar 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 Mar 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Tarih	MKD-PAB	PAB-MKD
01 Nis 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 Nis 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 Nis 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 Nis 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 Nis 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 Nis 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 Nis 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 Nis 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 Nis 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 Nis 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 Nis 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 Nis 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 Nis 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Tarih	MKD-PAB	PAB-MKD
01 May 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 May 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 May 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 May 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 May 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 May 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 May 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 May 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 May 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 May 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 May 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Tarih	MKD-PAB	PAB-MKD
01 Haz 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 Haz 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 Haz 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 Haz 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 Haz 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 Haz 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 Haz 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 Haz 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD
14 Haz 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD

MKD-PAB ve PAB-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler