> MKD-NZD ve NZD-MKD döviz kurları - 2025

MKD-NZD ve NZD-MKD döviz kurları - 2025

MKD-NZD ve NZD-MKD döviz kurları

2025 yılı için MKD-NZD ve NZD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 0,0305 NZD

1 NZD = 32,7614 MKD

1Y 2Y 3Y

MKD'den NZD'yeNZD'den MKD'E

Jan 2025

Tarih	MKD-NZD	NZD-MKD
01 Oca 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 Oca 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 Oca 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 Oca 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 Oca 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 Oca 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 Oca 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 Oca 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 Oca 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 Oca 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Tarih	MKD-NZD	NZD-MKD
01 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 Şub 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 Şub 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 Şub 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 Şub 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 Şub 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 Şub 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 Şub 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 Şub 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 Şub 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 Şub 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 Şub 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Tarih	MKD-NZD	NZD-MKD
01 Mar 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 Mar 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 Mar 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 Mar 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 Mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 Mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 Mar 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 Mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 Mar 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 Mar 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 Mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 Mar 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 Mar 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 Mar 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Tarih	MKD-NZD	NZD-MKD
01 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 Nis 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 Nis 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 Nis 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 Nis 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 Nis 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 Nis 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 Nis 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 Nis 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 Nis 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 Nis 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 Nis 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 Nis 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 Nis 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 Nis 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 Nis 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 Nis 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 Nis 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 Nis 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 Nis 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 Nis 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 Nis 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 Nis 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 Nis 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 Nis 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 Nis 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Tarih	MKD-NZD	NZD-MKD
01 May 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 May 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 May 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 May 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 May 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 May 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 May 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 May 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 May 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Tarih	MKD-NZD	NZD-MKD
01 Haz 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 Haz 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 Haz 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3785 MKD
04 Haz 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5343 MKD
05 Haz 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5664 MKD
06 Haz 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4992 MKD
07 Haz 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4595 MKD
08 Haz 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4471 MKD
09 Haz 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6007 MKD
10 Haz 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5972 MKD
11 Haz 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4163 MKD
12 Haz 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1642 MKD
13 Haz 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1503 MKD
14 Haz 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1454 MKD

MKD-NZD ve NZD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler