> MKD-NZD ve NZD-MKD döviz kurları - 2024

MKD-NZD ve NZD-MKD döviz kurları - 2024

MKD-NZD ve NZD-MKD döviz kurları

2024 yılı için MKD-NZD ve NZD-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MKD = 0,029 NZD

1 NZD = 34,4914 MKD

1Y 2Y 3Y

MKD'den NZD'yeNZD'den MKD'E

Jan 2024

Tarih	MKD-NZD	NZD-MKD
01 Oca 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2356 MKD
02 Oca 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2604 MKD
03 Oca 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1782 MKD
04 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0878 MKD
05 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0535 MKD
06 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0308 MKD
07 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0308 MKD
08 Oca 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9337 MKD
09 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1323 MKD
10 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0301 MKD
11 Oca 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9917 MKD
12 Oca 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0327 MKD
13 Oca 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0169 MKD
14 Oca 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0169 MKD
15 Oca 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7857 MKD
16 Oca 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8079 MKD
17 Oca 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6653 MKD
18 Oca 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5486 MKD
19 Oca 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5876 MKD
20 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5263 MKD
21 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5263 MKD
22 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5371 MKD
23 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5235 MKD
24 Oca 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6129 MKD
25 Oca 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5595 MKD
26 Oca 2024	1 MKD = 0.0289 NZD	1 NZD = 34.623 MKD
27 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5122 MKD
28 Oca 2024	1 MKD = 0.029 NZD	1 NZD = 34.5122 MKD
29 Oca 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8133 MKD
30 Oca 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7645 MKD
31 Oca 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8112 MKD

Feb 2024

Tarih	MKD-NZD	NZD-MKD
01 Şub 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7 MKD
02 Şub 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8248 MKD
03 Şub 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5601 MKD
04 Şub 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5601 MKD
05 Şub 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7141 MKD
06 Şub 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7822 MKD
07 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9625 MKD
08 Şub 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8282 MKD
09 Şub 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0954 MKD
10 Şub 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3751 MKD
11 Şub 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3751 MKD
12 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 35.026 MKD
13 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9467 MKD
14 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0039 MKD
15 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9719 MKD
16 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9211 MKD
17 Şub 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0694 MKD
18 Şub 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0338 MKD
19 Şub 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1402 MKD
20 Şub 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2545 MKD
21 Şub 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2497 MKD
22 Şub 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1709 MKD
23 Şub 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3429 MKD
24 Şub 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2382 MKD
25 Şub 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2382 MKD
26 Şub 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0883 MKD
27 Şub 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0123 MKD
28 Şub 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7488 MKD
29 Şub 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5884 MKD

Mar 2024

Tarih	MKD-NZD	NZD-MKD
01 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6595 MKD
02 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6688 MKD
03 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6688 MKD
04 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6126 MKD
05 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.5149 MKD
06 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5778 MKD
07 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8189 MKD
08 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.868 MKD
09 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7606 MKD
10 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7635 MKD
11 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8068 MKD
12 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7285 MKD
13 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6782 MKD
14 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6651 MKD
15 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.5063 MKD
16 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3711 MKD
17 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3711 MKD
18 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.4611 MKD
19 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3412 MKD
20 Mar 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2691 MKD
21 Mar 2024	1 MKD = 0.0292 NZD	1 NZD = 34.3035 MKD
22 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1103 MKD
23 Mar 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9495 MKD
24 Mar 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9495 MKD
25 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1672 MKD
26 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1657 MKD
27 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0948 MKD
28 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1206 MKD
29 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1317 MKD
30 Mar 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0376 MKD
31 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0917 MKD

Apr 2024

Tarih	MKD-NZD	NZD-MKD
01 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0886 MKD
02 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1554 MKD
03 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1388 MKD
04 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.1963 MKD
05 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2561 MKD
06 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1623 MKD
07 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1623 MKD
08 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2296 MKD
09 Nis 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3576 MKD
10 Nis 2024	1 MKD = 0.029 NZD	1 NZD = 34.434 MKD
11 Nis 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3438 MKD
12 Nis 2024	1 MKD = 0.029 NZD	1 NZD = 34.4354 MKD
13 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.277 MKD
14 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2742 MKD
15 Nis 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3561 MKD
16 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0751 MKD
17 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1757 MKD
18 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2206 MKD
19 Nis 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0353 MKD
20 Nis 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9992 MKD
21 Nis 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9992 MKD
22 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.1924 MKD
23 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1413 MKD
24 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1464 MKD
25 Nis 2024	1 MKD = 0.0292 NZD	1 NZD = 34.216 MKD
26 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1535 MKD
27 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1584 MKD
28 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1584 MKD
29 Nis 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3603 MKD
30 Nis 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1552 MKD

May 2024

Tarih	MKD-NZD	NZD-MKD
01 May 2024	1 MKD = 0.0294 NZD	1 NZD = 34.049 MKD
02 May 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1376 MKD
03 May 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2825 MKD
04 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3385 MKD
05 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3385 MKD
06 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4174 MKD
07 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3572 MKD
08 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3114 MKD
09 May 2024	1 MKD = 0.029 NZD	1 NZD = 34.4803 MKD
10 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3827 MKD
11 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.411 MKD
12 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3841 MKD
13 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3733 MKD
14 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3196 MKD
15 May 2024	1 MKD = 0.029 NZD	1 NZD = 34.514 MKD
16 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5915 MKD
17 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7103 MKD
18 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6855 MKD
19 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6855 MKD
20 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6153 MKD
21 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6006 MKD
22 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7369 MKD
23 May 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8186 MKD
24 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.741 MKD
25 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7629 MKD
26 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7544 MKD
27 May 2024	1 MKD = 0.0287 NZD	1 NZD = 34.794 MKD
28 May 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9052 MKD
29 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7486 MKD
30 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7442 MKD
31 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7792 MKD

Jun 2024

Tarih	MKD-NZD	NZD-MKD
01 Haz 2024	1 MKD = 0.0287 NZD	1 NZD = 34.9034 MKD
02 Haz 2024	1 MKD = 0.0287 NZD	1 NZD = 34.9034 MKD
03 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9705 MKD
04 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9743 MKD
05 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.044 MKD
06 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0336 MKD
07 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0263 MKD
08 Haz 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7764 MKD
09 Haz 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7764 MKD
10 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9899 MKD
11 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1479 MKD
12 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1886 MKD
13 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1998 MKD
14 Haz 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3426 MKD
15 Haz 2024	1 MKD = 0.0283 NZD	1 NZD = 35.328 MKD
16 Haz 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3625 MKD
17 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1189 MKD
18 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0867 MKD
19 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1693 MKD
20 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1695 MKD
21 Haz 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3221 MKD
22 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1727 MKD
23 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1756 MKD
24 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0732 MKD
25 Haz 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1695 MKD
26 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0861 MKD
27 Haz 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0834 MKD
28 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9601 MKD
29 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9538 MKD
30 Haz 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9635 MKD

Jul 2024

Tarih	MKD-NZD	NZD-MKD
01 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8787 MKD
02 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7981 MKD
03 Tem 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7208 MKD
04 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8718 MKD
05 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8784 MKD
06 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8899 MKD
07 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8899 MKD
08 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8924 MKD
09 Tem 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8422 MKD
10 Tem 2024	1 MKD = 0.0289 NZD	1 NZD = 34.547 MKD
11 Tem 2024	1 MKD = 0.029 NZD	1 NZD = 34.499 MKD
12 Tem 2024	1 MKD = 0.029 NZD	1 NZD = 34.5421 MKD
13 Tem 2024	1 MKD = 0.029 NZD	1 NZD = 34.4819 MKD
14 Tem 2024	1 MKD = 0.029 NZD	1 NZD = 34.4676 MKD
15 Tem 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4088 MKD
16 Tem 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2549 MKD
17 Tem 2024	1 MKD = 0.0292 NZD	1 NZD = 34.284 MKD
18 Tem 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2138 MKD
19 Tem 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0198 MKD
20 Tem 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0251 MKD
21 Tem 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9909 MKD
22 Tem 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9102 MKD
23 Tem 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8025 MKD
24 Tem 2024	1 MKD = 0.0296 NZD	1 NZD = 33.762 MKD
25 Tem 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4818 MKD
26 Tem 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4331 MKD
27 Tem 2024	1 MKD = 0.03 NZD	1 NZD = 33.3686 MKD
28 Tem 2024	1 MKD = 0.03 NZD	1 NZD = 33.3845 MKD
29 Tem 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4094 MKD
30 Tem 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4919 MKD
31 Tem 2024	1 MKD = 0.0297 NZD	1 NZD = 33.6567 MKD

Aug 2024

Tarih	MKD-NZD	NZD-MKD
01 Ağu 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9462 MKD
02 Ağu 2024	1 MKD = 0.0295 NZD	1 NZD = 33.88 MKD
03 Ağu 2024	1 MKD = 0.0298 NZD	1 NZD = 33.61 MKD
04 Ağu 2024	1 MKD = 0.0298 NZD	1 NZD = 33.61 MKD
05 Ağu 2024	1 MKD = 0.0299 NZD	1 NZD = 33.418 MKD
06 Ağu 2024	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
07 Ağu 2024	1 MKD = 0.0295 NZD	1 NZD = 33.901 MKD
08 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7635 MKD
09 Ağu 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8935 MKD
10 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7788 MKD
11 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7791 MKD
12 Ağu 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9648 MKD
13 Ağu 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0263 MKD
14 Ağu 2024	1 MKD = 0.0298 NZD	1 NZD = 33.5698 MKD
15 Ağu 2024	1 MKD = 0.0298 NZD	1 NZD = 33.58 MKD
16 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7288 MKD
17 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7602 MKD
18 Ağu 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7549 MKD
19 Ağu 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8521 MKD
20 Ağu 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1465 MKD
21 Ağu 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0026 MKD
22 Ağu 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0271 MKD
23 Ağu 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1175 MKD
24 Ağu 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2768 MKD
25 Ağu 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2331 MKD
26 Ağu 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2024 MKD
27 Ağu 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3753 MKD
28 Ağu 2024	1 MKD = 0.029 NZD	1 NZD = 34.5361 MKD
29 Ağu 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8595 MKD
30 Ağu 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7712 MKD
31 Ağu 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7867 MKD

Sep 2024

Tarih	MKD-NZD	NZD-MKD
01 Eyl 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7582 MKD
02 Eyl 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6747 MKD
03 Eyl 2024	1 MKD = 0.029 NZD	1 NZD = 34.504 MKD
04 Eyl 2024	1 MKD = 0.029 NZD	1 NZD = 34.4489 MKD
05 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4212 MKD
06 Eyl 2024	1 MKD = 0.029 NZD	1 NZD = 34.4497 MKD
07 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2493 MKD
08 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2465 MKD
09 Eyl 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1713 MKD
10 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3365 MKD
11 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2355 MKD
12 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3095 MKD
13 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2861 MKD
14 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.221 MKD
15 Eyl 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1738 MKD
16 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2794 MKD
17 Eyl 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2927 MKD
18 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4193 MKD
19 Eyl 2024	1 MKD = 0.029 NZD	1 NZD = 34.4718 MKD
20 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4163 MKD
21 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3923 MKD
22 Eyl 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3923 MKD
23 Eyl 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6135 MKD
24 Eyl 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7528 MKD
25 Eyl 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7596 MKD
26 Eyl 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8481 MKD
27 Eyl 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8442 MKD
28 Eyl 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9611 MKD
29 Eyl 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9611 MKD
30 Eyl 2024	1 MKD = 0.0286 NZD	1 NZD = 34.976 MKD

Oct 2024

Tarih	MKD-NZD	NZD-MKD
01 Eki 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0572 MKD
02 Eki 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9874 MKD
03 Eki 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7122 MKD
04 Eki 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6512 MKD
05 Eki 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5549 MKD
06 Eki 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5549 MKD
07 Eki 2024	1 MKD = 0.029 NZD	1 NZD = 34.5007 MKD
08 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3603 MKD
09 Eki 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1107 MKD
10 Eki 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2352 MKD
11 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3663 MKD
12 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.376 MKD
13 Eki 2024	1 MKD = 0.029 NZD	1 NZD = 34.441 MKD
14 Eki 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2746 MKD
15 Eki 2024	1 MKD = 0.029 NZD	1 NZD = 34.4244 MKD
16 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3827 MKD
17 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3657 MKD
18 Eki 2024	1 MKD = 0.029 NZD	1 NZD = 34.4348 MKD
19 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3508 MKD
20 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3508 MKD
21 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3255 MKD
22 Eki 2024	1 MKD = 0.029 NZD	1 NZD = 34.4415 MKD
23 Eki 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2984 MKD
24 Eki 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3736 MKD
25 Eki 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1322 MKD
26 Eki 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0443 MKD
27 Eki 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0443 MKD
28 Eki 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1233 MKD
29 Eki 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0763 MKD
30 Eki 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0344 MKD
31 Eki 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8249 MKD

Nov 2024

Tarih	MKD-NZD	NZD-MKD
01 Kas 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8562 MKD
02 Kas 2024	1 MKD = 0.0297 NZD	1 NZD = 33.7158 MKD
03 Kas 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7647 MKD
04 Kas 2024	1 MKD = 0.0296 NZD	1 NZD = 33.801 MKD
05 Kas 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9081 MKD
06 Kas 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2304 MKD
07 Kas 2024	1 MKD = 0.0291 NZD	1 NZD = 34.368 MKD
08 Kas 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2742 MKD
09 Kas 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2292 MKD

MKD-NZD ve NZD-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler