> MKD-NPR ve NPR-MKD döviz kurları - 2025

MKD-NPR ve NPR-MKD döviz kurları - 2025

MKD-NPR ve NPR-MKD döviz kurları

2025 yılı için MKD-NPR ve NPR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MKD = 2,4291 NPR

1 NPR = 0,4117 MKD

1Y 2Y 3Y

MKD'den NPR'yeNPR'den MKD'E

Jan 2025

Tarih	MKD-NPR	NPR-MKD
01 Oca 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 Oca 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 Oca 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 Oca 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 Oca 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 Oca 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 Oca 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 Oca 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 Oca 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 Oca 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 Oca 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 Oca 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 Oca 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 Oca 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 Oca 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 Oca 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 Oca 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 Oca 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 Oca 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 Oca 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 Oca 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 Oca 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 Oca 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 Oca 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 Oca 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 Oca 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 Oca 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 Oca 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 Oca 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 Oca 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 Oca 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Tarih	MKD-NPR	NPR-MKD
01 Şub 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 Şub 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 Şub 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 Şub 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 Şub 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 Şub 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 Şub 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 Şub 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 Şub 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 Şub 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 Şub 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 Şub 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 Şub 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 Şub 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 Şub 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 Şub 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 Şub 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 Şub 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 Şub 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 Şub 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 Şub 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 Şub 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 Şub 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 Şub 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 Şub 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 Şub 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 Şub 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 Şub 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Tarih	MKD-NPR	NPR-MKD
01 Mar 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 Mar 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 Mar 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 Mar 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 Mar 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 Mar 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 Mar 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 Mar 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 Mar 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 Mar 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 Mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 Mar 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 Mar 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 Mar 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 Mar 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 Mar 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 Mar 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 Mar 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 Mar 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 Mar 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 Mar 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 Mar 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 Mar 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 Mar 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 Mar 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 Mar 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 Mar 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 Mar 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 Mar 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 Mar 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 Mar 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Tarih	MKD-NPR	NPR-MKD
01 Nis 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 Nis 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 Nis 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 Nis 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 Nis 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 Nis 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 Nis 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 Nis 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 Nis 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 Nis 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 Nis 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 Nis 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 Nis 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 Nis 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 Nis 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 Nis 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 Nis 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 Nis 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 Nis 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 Nis 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 Nis 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 Nis 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 Nis 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 Nis 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 Nis 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 Nis 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 Nis 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 Nis 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 Nis 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 Nis 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Tarih	MKD-NPR	NPR-MKD
01 May 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 May 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 May 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 May 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 May 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 May 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 May 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 May 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 May 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 May 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 May 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 May 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 May 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 May 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 May 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 May 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 May 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 May 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 May 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 May 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 May 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 May 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 May 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 May 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 May 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 May 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 May 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 May 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 May 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 May 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 May 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Tarih	MKD-NPR	NPR-MKD
01 Haz 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 Haz 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 Haz 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 Haz 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 Haz 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 Haz 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 Haz 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 Haz 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 Haz 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 Haz 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 Haz 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 Haz 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 Haz 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 Haz 2025	1 MKD = 2.5876 NPR	1 NPR = 0.3865 MKD

MKD-NPR ve NPR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler