currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-MYR ve MYR-MKD döviz kurları - 2025

MKD-MYR ve MYR-MKD döviz kurları - 2025

MKD-MYR ve MYR-MKD döviz kurları

2025 yılı için MKD-MYR ve MYR-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,0786 MYR
1 MYR = 12,7211 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-MYRMYR-MKD
01 Oca 2025 1 MKD = 0.0755 MYR 1 MYR = 13.243 MKD
02 Oca 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3027 MKD
03 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.285 MKD
04 Oca 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
05 Oca 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2454 MKD
06 Oca 2025 1 MKD = 0.0763 MYR 1 MYR = 13.1088 MKD
07 Oca 2025 1 MKD = 0.0759 MYR 1 MYR = 13.1803 MKD
08 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2803 MKD
09 Oca 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2636 MKD
10 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2828 MKD
11 Oca 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
12 Oca 2025 1 MKD = 0.075 MYR 1 MYR = 13.3417 MKD
13 Oca 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3857 MKD
14 Oca 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3164 MKD
15 Oca 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2635 MKD
16 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2811 MKD
17 Oca 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2576 MKD
18 Oca 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
19 Oca 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2513 MKD
20 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2745 MKD
21 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2865 MKD
22 Oca 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2812 MKD
23 Oca 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3101 MKD
24 Oca 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4053 MKD
25 Oca 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3807 MKD
26 Oca 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3796 MKD
27 Oca 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3675 MKD
28 Oca 2025 1 MKD = 0.0744 MYR 1 MYR = 13.4417 MKD
29 Oca 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4694 MKD
30 Oca 2025 1 MKD = 0.0742 MYR 1 MYR = 13.4801 MKD
31 Oca 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3058 MKD

Feb 2025

TarihMKD-MYRMYR-MKD
01 Şub 2025 1 MKD = 0.075 MYR 1 MYR = 13.3271 MKD
02 Şub 2025 1 MKD = 0.075 MYR 1 MYR = 13.3282 MKD
03 Şub 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4028 MKD
04 Şub 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4097 MKD
05 Şub 2025 1 MKD = 0.0748 MYR 1 MYR = 13.3616 MKD
06 Şub 2025 1 MKD = 0.0747 MYR 1 MYR = 13.3927 MKD
07 Şub 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3452 MKD
08 Şub 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4078 MKD
09 Şub 2025 1 MKD = 0.0746 MYR 1 MYR = 13.4067 MKD
10 Şub 2025 1 MKD = 0.0749 MYR 1 MYR = 13.3446 MKD
11 Şub 2025 1 MKD = 0.075 MYR 1 MYR = 13.3347 MKD
12 Şub 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2532 MKD
13 Şub 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2793 MKD
14 Şub 2025 1 MKD = 0.0755 MYR 1 MYR = 13.251 MKD
15 Şub 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
16 Şub 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2164 MKD
17 Şub 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2395 MKD
18 Şub 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2377 MKD
19 Şub 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2876 MKD
20 Şub 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2613 MKD
21 Şub 2025 1 MKD = 0.0751 MYR 1 MYR = 13.3079 MKD
22 Şub 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
23 Şub 2025 1 MKD = 0.0752 MYR 1 MYR = 13.3061 MKD
24 Şub 2025 1 MKD = 0.0751 MYR 1 MYR = 13.323 MKD
25 Şub 2025 1 MKD = 0.0754 MYR 1 MYR = 13.258 MKD
26 Şub 2025 1 MKD = 0.0754 MYR 1 MYR = 13.2541 MKD
27 Şub 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2108 MKD
28 Şub 2025 1 MKD = 0.0757 MYR 1 MYR = 13.2168 MKD

Mar 2025

TarihMKD-MYRMYR-MKD
01 Mar 2025 1 MKD = 0.0753 MYR 1 MYR = 13.2852 MKD
02 Mar 2025 1 MKD = 0.0756 MYR 1 MYR = 13.2209 MKD
03 Mar 2025 1 MKD = 0.0755 MYR 1 MYR = 13.2492 MKD
04 Mar 2025 1 MKD = 0.0765 MYR 1 MYR = 13.065 MKD
05 Mar 2025 1 MKD = 0.0769 MYR 1 MYR = 13.0028 MKD
06 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8693 MKD
07 Mar 2025 1 MKD = 0.0778 MYR 1 MYR = 12.8539 MKD
08 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8225 MKD
09 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8622 MKD
10 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8154 MKD
11 Mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8322 MKD
12 Mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7228 MKD
13 Mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7564 MKD
14 Mar 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7611 MKD
15 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6691 MKD
16 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6796 MKD
17 Mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6984 MKD
18 Mar 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6854 MKD
19 Mar 2025 1 MKD = 0.0789 MYR 1 MYR = 12.6741 MKD
20 Mar 2025 1 MKD = 0.0786 MYR 1 MYR = 12.725 MKD
21 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8193 MKD
22 Mar 2025 1 MKD = 0.0782 MYR 1 MYR = 12.789 MKD
23 Mar 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8297 MKD
24 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8276 MKD
25 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8176 MKD
26 Mar 2025 1 MKD = 0.0776 MYR 1 MYR = 12.8788 MKD
27 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8701 MKD
28 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8631 MKD
29 Mar 2025 1 MKD = 0.0777 MYR 1 MYR = 12.8641 MKD
30 Mar 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7736 MKD
31 Mar 2025 1 MKD = 0.078 MYR 1 MYR = 12.8251 MKD

Apr 2025

TarihMKD-MYRMYR-MKD
01 Nis 2025 1 MKD = 0.078 MYR 1 MYR = 12.8153 MKD
02 Nis 2025 1 MKD = 0.0781 MYR 1 MYR = 12.7977 MKD
03 Nis 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7713 MKD
04 Nis 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5666 MKD
05 Nis 2025 1 MKD = 0.079 MYR 1 MYR = 12.6508 MKD
06 Nis 2025 1 MKD = 0.079 MYR 1 MYR = 12.6508 MKD
07 Nis 2025 1 MKD = 0.0797 MYR 1 MYR = 12.542 MKD
08 Nis 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5603 MKD
09 Nis 2025 1 MKD = 0.0807 MYR 1 MYR = 12.399 MKD
10 Nis 2025 1 MKD = 0.0807 MYR 1 MYR = 12.394 MKD
11 Nis 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5259 MKD
12 Nis 2025 1 MKD = 0.0816 MYR 1 MYR = 12.2478 MKD
13 Nis 2025 1 MKD = 0.0816 MYR 1 MYR = 12.2546 MKD
14 Nis 2025 1 MKD = 0.0816 MYR 1 MYR = 12.2567 MKD
15 Nis 2025 1 MKD = 0.0813 MYR 1 MYR = 12.2963 MKD
16 Nis 2025 1 MKD = 0.0811 MYR 1 MYR = 12.3235 MKD
17 Nis 2025 1 MKD = 0.0814 MYR 1 MYR = 12.2886 MKD
18 Nis 2025 1 MKD = 0.0815 MYR 1 MYR = 12.2725 MKD
19 Nis 2025 1 MKD = 0.0815 MYR 1 MYR = 12.2725 MKD
20 Nis 2025 1 MKD = 0.0815 MYR 1 MYR = 12.2725 MKD
21 Nis 2025 1 MKD = 0.0815 MYR 1 MYR = 12.2725 MKD
22 Nis 2025 1 MKD = 0.082 MYR 1 MYR = 12.1887 MKD
23 Nis 2025 1 MKD = 0.0814 MYR 1 MYR = 12.2914 MKD
24 Nis 2025 1 MKD = 0.0809 MYR 1 MYR = 12.3565 MKD
25 Nis 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3805 MKD
26 Nis 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3693 MKD
27 Nis 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3693 MKD
28 Nis 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4211 MKD
29 Nis 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4899 MKD
30 Nis 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5439 MKD

May 2025

TarihMKD-MYRMYR-MKD
01 May 2025 1 MKD = 0.0794 MYR 1 MYR = 12.5908 MKD
02 May 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7453 MKD
03 May 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7724 MKD
04 May 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7724 MKD
05 May 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7563 MKD
06 May 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8289 MKD
07 May 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7702 MKD
08 May 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7366 MKD
09 May 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7263 MKD
10 May 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7241 MKD
11 May 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7241 MKD
12 May 2025 1 MKD = 0.0775 MYR 1 MYR = 12.9046 MKD
13 May 2025 1 MKD = 0.078 MYR 1 MYR = 12.8144 MKD
14 May 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7689 MKD
15 May 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8326 MKD
16 May 2025 1 MKD = 0.0782 MYR 1 MYR = 12.794 MKD
17 May 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8298 MKD
18 May 2025 1 MKD = 0.0779 MYR 1 MYR = 12.8298 MKD
19 May 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7276 MKD
20 May 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7224 MKD
21 May 2025 1 MKD = 0.0787 MYR 1 MYR = 12.7035 MKD
22 May 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7387 MKD
23 May 2025 1 MKD = 0.078 MYR 1 MYR = 12.8177 MKD
24 May 2025 1 MKD = 0.0782 MYR 1 MYR = 12.7919 MKD
25 May 2025 1 MKD = 0.0782 MYR 1 MYR = 12.7919 MKD
26 May 2025 1 MKD = 0.078 MYR 1 MYR = 12.8144 MKD
27 May 2025 1 MKD = 0.0782 MYR 1 MYR = 12.7944 MKD
28 May 2025 1 MKD = 0.0778 MYR 1 MYR = 12.8583 MKD
29 May 2025 1 MKD = 0.0778 MYR 1 MYR = 12.8455 MKD
30 May 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7542 MKD
31 May 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7366 MKD

Jun 2025

TarihMKD-MYRMYR-MKD
01 Haz 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7366 MKD
02 Haz 2025 1 MKD = 0.079 MYR 1 MYR = 12.6621 MKD
03 Haz 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7231 MKD
04 Haz 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7342 MKD
05 Haz 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7349 MKD
06 Haz 2025 1 MKD = 0.0785 MYR 1 MYR = 12.731 MKD
07 Haz 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7644 MKD
08 Haz 2025 1 MKD = 0.0783 MYR 1 MYR = 12.7644 MKD
09 Haz 2025 1 MKD = 0.0785 MYR 1 MYR = 12.7464 MKD
10 Haz 2025 1 MKD = 0.0787 MYR 1 MYR = 12.7121 MKD
11 Haz 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6955 MKD
12 Haz 2025 1 MKD = 0.0794 MYR 1 MYR = 12.5897 MKD
13 Haz 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6059 MKD
14 Haz 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5431 MKD
15 Haz 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5431 MKD
16 Haz 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5376 MKD
17 Haz 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5258 MKD
18 Haz 2025 1 MKD = 0.0794 MYR 1 MYR = 12.5866 MKD
19 Haz 2025 1 MKD = 0.0795 MYR 1 MYR = 12.5767 MKD
20 Haz 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5595 MKD
21 Haz 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5528 MKD
22 Haz 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5528 MKD
23 Haz 2025 1 MKD = 0.08 MYR 1 MYR = 12.4966 MKD
24 Haz 2025 1 MKD = 0.08 MYR 1 MYR = 12.4953 MKD
25 Haz 2025 1 MKD = 0.08 MYR 1 MYR = 12.5063 MKD
26 Haz 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4162 MKD
27 Haz 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4285 MKD
28 Haz 2025 1 MKD = 0.0806 MYR 1 MYR = 12.4131 MKD
29 Haz 2025 1 MKD = 0.0806 MYR 1 MYR = 12.4131 MKD
30 Haz 2025 1 MKD = 0.0803 MYR 1 MYR = 12.457 MKD

Jul 2025

TarihMKD-MYRMYR-MKD
01 Tem 2025 1 MKD = 0.0806 MYR 1 MYR = 12.4144 MKD
02 Tem 2025 1 MKD = 0.0809 MYR 1 MYR = 12.3553 MKD
03 Tem 2025 1 MKD = 0.0809 MYR 1 MYR = 12.3577 MKD
04 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3765 MKD
05 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3759 MKD
06 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3759 MKD
07 Tem 2025 1 MKD = 0.0807 MYR 1 MYR = 12.3903 MKD
08 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3699 MKD
09 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3788 MKD
10 Tem 2025 1 MKD = 0.081 MYR 1 MYR = 12.3449 MKD
11 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3713 MKD
12 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3725 MKD
13 Tem 2025 1 MKD = 0.0807 MYR 1 MYR = 12.3844 MKD
14 Tem 2025 1 MKD = 0.0808 MYR 1 MYR = 12.3744 MKD
15 Tem 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4292 MKD
16 Tem 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4856 MKD
17 Tem 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5131 MKD
18 Tem 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4611 MKD
19 Tem 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4668 MKD
20 Tem 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4668 MKD
21 Tem 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4652 MKD
22 Tem 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4322 MKD
23 Tem 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4182 MKD
24 Tem 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4303 MKD
25 Tem 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4436 MKD
26 Tem 2025 1 MKD = 0.0806 MYR 1 MYR = 12.4122 MKD
27 Tem 2025 1 MKD = 0.0806 MYR 1 MYR = 12.4122 MKD
28 Tem 2025 1 MKD = 0.0801 MYR 1 MYR = 12.487 MKD
29 Tem 2025 1 MKD = 0.0795 MYR 1 MYR = 12.572 MKD
30 Tem 2025 1 MKD = 0.0794 MYR 1 MYR = 12.5873 MKD
31 Tem 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6118 MKD

Aug 2025

TarihMKD-MYRMYR-MKD
01 Ağu 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6068 MKD
02 Ağu 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4167 MKD
03 Ağu 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4167 MKD
04 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5341 MKD
05 Ağu 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6119 MKD
06 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5299 MKD
07 Ağu 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4463 MKD
08 Ağu 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4656 MKD
09 Ağu 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4596 MKD
10 Ağu 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4558 MKD
11 Ağu 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4857 MKD
12 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5295 MKD
13 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5275 MKD
14 Ağu 2025 1 MKD = 0.08 MYR 1 MYR = 12.4956 MKD
15 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5361 MKD
16 Ağu 2025 1 MKD = 0.08 MYR 1 MYR = 12.4933 MKD
17 Ağu 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4799 MKD
18 Ağu 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4726 MKD
19 Ağu 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4678 MKD
20 Ağu 2025 1 MKD = 0.08 MYR 1 MYR = 12.5043 MKD
21 Ağu 2025 1 MKD = 0.08 MYR 1 MYR = 12.4999 MKD
22 Ağu 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5486 MKD
23 Ağu 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5485 MKD
24 Ağu 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4159 MKD
25 Ağu 2025 1 MKD = 0.08 MYR 1 MYR = 12.5064 MKD
26 Ağu 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5332 MKD
27 Ağu 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5448 MKD
28 Ağu 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5103 MKD
29 Ağu 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4851 MKD
30 Ağu 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4625 MKD
31 Ağu 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4625 MKD

Sep 2025

TarihMKD-MYRMYR-MKD
01 Eyl 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4225 MKD
02 Eyl 2025 1 MKD = 0.08 MYR 1 MYR = 12.5056 MKD
03 Eyl 2025 1 MKD = 0.08 MYR 1 MYR = 12.4989 MKD
04 Eyl 2025 1 MKD = 0.08 MYR 1 MYR = 12.5057 MKD
05 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.468 MKD
06 Eyl 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4289 MKD
07 Eyl 2025 1 MKD = 0.0805 MYR 1 MYR = 12.4289 MKD
08 Eyl 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4391 MKD
09 Eyl 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4491 MKD
10 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4616 MKD
11 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4714 MKD
12 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4762 MKD
13 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4695 MKD
14 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4695 MKD
15 Eyl 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4479 MKD
16 Eyl 2025 1 MKD = 0.0807 MYR 1 MYR = 12.393 MKD
17 Eyl 2025 1 MKD = 0.0807 MYR 1 MYR = 12.389 MKD
18 Eyl 2025 1 MKD = 0.0807 MYR 1 MYR = 12.3947 MKD
19 Eyl 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4398 MKD
20 Eyl 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4398 MKD
21 Eyl 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4519 MKD
22 Eyl 2025 1 MKD = 0.0804 MYR 1 MYR = 12.4446 MKD
23 Eyl 2025 1 MKD = 0.0804 MYR 1 MYR = 12.44 MKD
24 Eyl 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4501 MKD
25 Eyl 2025 1 MKD = 0.0803 MYR 1 MYR = 12.4578 MKD
26 Eyl 2025 1 MKD = 0.08 MYR 1 MYR = 12.5038 MKD
27 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.471 MKD
28 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4659 MKD
29 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.473 MKD
30 Eyl 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4687 MKD

Oct 2025

TarihMKD-MYRMYR-MKD
01 Eki 2025 1 MKD = 0.0802 MYR 1 MYR = 12.476 MKD
02 Eki 2025 1 MKD = 0.0802 MYR 1 MYR = 12.469 MKD
03 Eki 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4808 MKD
04 Eki 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4726 MKD
05 Eki 2025 1 MKD = 0.0802 MYR 1 MYR = 12.4736 MKD
06 Eki 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5225 MKD
07 Eki 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5261 MKD
08 Eki 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5667 MKD
09 Eki 2025 1 MKD = 0.0794 MYR 1 MYR = 12.5873 MKD
10 Eki 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6042 MKD
11 Eki 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5473 MKD
12 Eki 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5473 MKD
13 Eki 2025 1 MKD = 0.0795 MYR 1 MYR = 12.5774 MKD
14 Eki 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6091 MKD
15 Eki 2025 1 MKD = 0.0798 MYR 1 MYR = 12.5243 MKD
16 Eki 2025 1 MKD = 0.08 MYR 1 MYR = 12.5051 MKD
17 Eki 2025 1 MKD = 0.0801 MYR 1 MYR = 12.4791 MKD
18 Eki 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5111 MKD
19 Eki 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5111 MKD
20 Eki 2025 1 MKD = 0.0799 MYR 1 MYR = 12.5107 MKD
21 Eki 2025 1 MKD = 0.0797 MYR 1 MYR = 12.55 MKD
22 Eki 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5706 MKD
23 Eki 2025 1 MKD = 0.0795 MYR 1 MYR = 12.573 MKD
24 Eki 2025 1 MKD = 0.0796 MYR 1 MYR = 12.5651 MKD
25 Eki 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5482 MKD
26 Eki 2025 1 MKD = 0.0797 MYR 1 MYR = 12.5471 MKD
27 Eki 2025 1 MKD = 0.0795 MYR 1 MYR = 12.5735 MKD
28 Eki 2025 1 MKD = 0.0793 MYR 1 MYR = 12.6078 MKD
29 Eki 2025 1 MKD = 0.0791 MYR 1 MYR = 12.6396 MKD
30 Eki 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6889 MKD
31 Eki 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7211 MKD

Nov 2025

TarihMKD-MYRMYR-MKD
01 Kas 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6845 MKD
02 Kas 2025 1 MKD = 0.0788 MYR 1 MYR = 12.6845 MKD
03 Kas 2025 1 MKD = 0.0786 MYR 1 MYR = 12.7219 MKD
04 Kas 2025 1 MKD = 0.0784 MYR 1 MYR = 12.7593 MKD

MKD-MYR ve MYR-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats