currencystats247.com

CurrencyStats247 > Döviz Kurları > MKD-MXN ve MXN-MKD döviz kurları - 2025

MKD-MXN ve MXN-MKD döviz kurları - 2025

MKD-MXN ve MXN-MKD döviz kurları

2025 yılı için MKD-MXN ve MXN-MKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MKD = 0,3539 MXN
1 MXN = 2,8254 MKD
1Y 2Y 3Y

Jan 2025

TarihMKD-MXNMXN-MKD
01 Oca 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8321 MKD
02 Oca 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8724 MKD
03 Oca 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8962 MKD
04 Oca 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
05 Oca 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8914 MKD
06 Oca 2025 1 MKD = 0.3437 MXN 1 MXN = 2.9098 MKD
07 Oca 2025 1 MKD = 0.3438 MXN 1 MXN = 2.9084 MKD
08 Oca 2025 1 MKD = 0.342 MXN 1 MXN = 2.9239 MKD
09 Oca 2025 1 MKD = 0.3423 MXN 1 MXN = 2.9213 MKD
10 Oca 2025 1 MKD = 0.3435 MXN 1 MXN = 2.9113 MKD
11 Oca 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8955 MKD
12 Oca 2025 1 MKD = 0.3453 MXN 1 MXN = 2.8958 MKD
13 Oca 2025 1 MKD = 0.3443 MXN 1 MXN = 2.9046 MKD
14 Oca 2025 1 MKD = 0.3441 MXN 1 MXN = 2.9064 MKD
15 Oca 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9131 MKD
16 Oca 2025 1 MKD = 0.3442 MXN 1 MXN = 2.9051 MKD
17 Oca 2025 1 MKD = 0.3481 MXN 1 MXN = 2.8731 MKD
18 Oca 2025 1 MKD = 0.348 MXN 1 MXN = 2.8732 MKD
19 Oca 2025 1 MKD = 0.3482 MXN 1 MXN = 2.872 MKD
20 Oca 2025 1 MKD = 0.348 MXN 1 MXN = 2.8739 MKD
21 Oca 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8711 MKD
22 Oca 2025 1 MKD = 0.3492 MXN 1 MXN = 2.8639 MKD
23 Oca 2025 1 MKD = 0.3459 MXN 1 MXN = 2.8907 MKD
24 Oca 2025 1 MKD = 0.3453 MXN 1 MXN = 2.896 MKD
25 Oca 2025 1 MKD = 0.3461 MXN 1 MXN = 2.889 MKD
26 Oca 2025 1 MKD = 0.3461 MXN 1 MXN = 2.8894 MKD
27 Oca 2025 1 MKD = 0.35 MXN 1 MXN = 2.857 MKD
28 Oca 2025 1 MKD = 0.3501 MXN 1 MXN = 2.856 MKD
29 Oca 2025 1 MKD = 0.3467 MXN 1 MXN = 2.8841 MKD
30 Oca 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8848 MKD
31 Oca 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8621 MKD

Feb 2025

TarihMKD-MXNMXN-MKD
01 Şub 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
02 Şub 2025 1 MKD = 0.3483 MXN 1 MXN = 2.8714 MKD
03 Şub 2025 1 MKD = 0.3494 MXN 1 MXN = 2.8624 MKD
04 Şub 2025 1 MKD = 0.3433 MXN 1 MXN = 2.9127 MKD
05 Şub 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8705 MKD
06 Şub 2025 1 MKD = 0.347 MXN 1 MXN = 2.8819 MKD
07 Şub 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8871 MKD
08 Şub 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8956 MKD
09 Şub 2025 1 MKD = 0.3454 MXN 1 MXN = 2.8953 MKD
10 Şub 2025 1 MKD = 0.345 MXN 1 MXN = 2.8982 MKD
11 Şub 2025 1 MKD = 0.3458 MXN 1 MXN = 2.8917 MKD
12 Şub 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
13 Şub 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8673 MKD
14 Şub 2025 1 MKD = 0.3464 MXN 1 MXN = 2.887 MKD
15 Şub 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
16 Şub 2025 1 MKD = 0.3464 MXN 1 MXN = 2.8869 MKD
17 Şub 2025 1 MKD = 0.3472 MXN 1 MXN = 2.88 MKD
18 Şub 2025 1 MKD = 0.3446 MXN 1 MXN = 2.9017 MKD
19 Şub 2025 1 MKD = 0.3442 MXN 1 MXN = 2.905 MKD
20 Şub 2025 1 MKD = 0.3457 MXN 1 MXN = 2.8923 MKD
21 Şub 2025 1 MKD = 0.346 MXN 1 MXN = 2.8905 MKD
22 Şub 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
23 Şub 2025 1 MKD = 0.3476 MXN 1 MXN = 2.8772 MKD
24 Şub 2025 1 MKD = 0.3475 MXN 1 MXN = 2.8781 MKD
25 Şub 2025 1 MKD = 0.3499 MXN 1 MXN = 2.8579 MKD
26 Şub 2025 1 MKD = 0.3488 MXN 1 MXN = 2.8668 MKD
27 Şub 2025 1 MKD = 0.3479 MXN 1 MXN = 2.8746 MKD
28 Şub 2025 1 MKD = 0.347 MXN 1 MXN = 2.882 MKD

Mar 2025

TarihMKD-MXNMXN-MKD
01 Mar 2025 1 MKD = 0.3466 MXN 1 MXN = 2.8855 MKD
02 Mar 2025 1 MKD = 0.3484 MXN 1 MXN = 2.8706 MKD
03 Mar 2025 1 MKD = 0.3469 MXN 1 MXN = 2.883 MKD
04 Mar 2025 1 MKD = 0.3546 MXN 1 MXN = 2.8201 MKD
05 Mar 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8006 MKD
06 Mar 2025 1 MKD = 0.3582 MXN 1 MXN = 2.7914 MKD
07 Mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7968 MKD
08 Mar 2025 1 MKD = 0.3575 MXN 1 MXN = 2.7973 MKD
09 Mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8016 MKD
10 Mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8017 MKD
11 Mar 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7894 MKD
12 Mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.787 MKD
13 Mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8072 MKD
14 Mar 2025 1 MKD = 0.353 MXN 1 MXN = 2.8329 MKD
15 Mar 2025 1 MKD = 0.3538 MXN 1 MXN = 2.8266 MKD
16 Mar 2025 1 MKD = 0.3536 MXN 1 MXN = 2.8282 MKD
17 Mar 2025 1 MKD = 0.3528 MXN 1 MXN = 2.8346 MKD
18 Mar 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8078 MKD
19 Mar 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
20 Mar 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
21 Mar 2025 1 MKD = 0.3569 MXN 1 MXN = 2.8022 MKD
22 Mar 2025 1 MKD = 0.3578 MXN 1 MXN = 2.7949 MKD
23 Mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8029 MKD
24 Mar 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8101 MKD
25 Mar 2025 1 MKD = 0.3526 MXN 1 MXN = 2.8364 MKD
26 Mar 2025 1 MKD = 0.3518 MXN 1 MXN = 2.8427 MKD
27 Mar 2025 1 MKD = 0.3557 MXN 1 MXN = 2.8114 MKD
28 Mar 2025 1 MKD = 0.356 MXN 1 MXN = 2.8088 MKD
29 Mar 2025 1 MKD = 0.3568 MXN 1 MXN = 2.8026 MKD
30 Mar 2025 1 MKD = 0.3593 MXN 1 MXN = 2.7835 MKD
31 Mar 2025 1 MKD = 0.3588 MXN 1 MXN = 2.7873 MKD

Apr 2025

TarihMKD-MXNMXN-MKD
01 Nis 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD
02 Nis 2025 1 MKD = 0.3571 MXN 1 MXN = 2.8001 MKD
03 Nis 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8307 MKD
04 Nis 2025 1 MKD = 0.3652 MXN 1 MXN = 2.7383 MKD
05 Nis 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
06 Nis 2025 1 MKD = 0.3641 MXN 1 MXN = 2.7466 MKD
07 Nis 2025 1 MKD = 0.3675 MXN 1 MXN = 2.7214 MKD
08 Nis 2025 1 MKD = 0.3653 MXN 1 MXN = 2.7378 MKD
09 Nis 2025 1 MKD = 0.3759 MXN 1 MXN = 2.6606 MKD
10 Nis 2025 1 MKD = 0.3658 MXN 1 MXN = 2.7338 MKD
11 Nis 2025 1 MKD = 0.3639 MXN 1 MXN = 2.7483 MKD
12 Nis 2025 1 MKD = 0.3749 MXN 1 MXN = 2.6674 MKD
13 Nis 2025 1 MKD = 0.3747 MXN 1 MXN = 2.6688 MKD
14 Nis 2025 1 MKD = 0.3719 MXN 1 MXN = 2.6888 MKD
15 Nis 2025 1 MKD = 0.3694 MXN 1 MXN = 2.7072 MKD
16 Nis 2025 1 MKD = 0.3687 MXN 1 MXN = 2.7126 MKD
17 Nis 2025 1 MKD = 0.368 MXN 1 MXN = 2.7172 MKD
18 Nis 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
19 Nis 2025 1 MKD = 0.3646 MXN 1 MXN = 2.7427 MKD
20 Nis 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
21 Nis 2025 1 MKD = 0.3646 MXN 1 MXN = 2.743 MKD
22 Nis 2025 1 MKD = 0.3667 MXN 1 MXN = 2.7267 MKD
23 Nis 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7594 MKD
24 Nis 2025 1 MKD = 0.3627 MXN 1 MXN = 2.7571 MKD
25 Nis 2025 1 MKD = 0.3628 MXN 1 MXN = 2.756 MKD
26 Nis 2025 1 MKD = 0.3605 MXN 1 MXN = 2.774 MKD
27 Nis 2025 1 MKD = 0.3605 MXN 1 MXN = 2.7739 MKD
28 Nis 2025 1 MKD = 0.36 MXN 1 MXN = 2.7774 MKD
29 Nis 2025 1 MKD = 0.363 MXN 1 MXN = 2.755 MKD
30 Nis 2025 1 MKD = 0.361 MXN 1 MXN = 2.7699 MKD

May 2025

TarihMKD-MXNMXN-MKD
01 May 2025 1 MKD = 0.3611 MXN 1 MXN = 2.7696 MKD
02 May 2025 1 MKD = 0.3624 MXN 1 MXN = 2.7591 MKD
03 May 2025 1 MKD = 0.3597 MXN 1 MXN = 2.7798 MKD
04 May 2025 1 MKD = 0.3598 MXN 1 MXN = 2.7794 MKD
05 May 2025 1 MKD = 0.3612 MXN 1 MXN = 2.7688 MKD
06 May 2025 1 MKD = 0.3632 MXN 1 MXN = 2.7534 MKD
07 May 2025 1 MKD = 0.3626 MXN 1 MXN = 2.7578 MKD
08 May 2025 1 MKD = 0.359 MXN 1 MXN = 2.7853 MKD
09 May 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8034 MKD
10 May 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
11 May 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8128 MKD
12 May 2025 1 MKD = 0.3524 MXN 1 MXN = 2.8377 MKD
13 May 2025 1 MKD = 0.3531 MXN 1 MXN = 2.8324 MKD
14 May 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8288 MKD
15 May 2025 1 MKD = 0.3519 MXN 1 MXN = 2.8418 MKD
16 May 2025 1 MKD = 0.3539 MXN 1 MXN = 2.826 MKD
17 May 2025 1 MKD = 0.3532 MXN 1 MXN = 2.8315 MKD
18 May 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8305 MKD
19 May 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD
20 May 2025 1 MKD = 0.3527 MXN 1 MXN = 2.8357 MKD
21 May 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8135 MKD
22 May 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
23 May 2025 1 MKD = 0.3554 MXN 1 MXN = 2.8138 MKD
24 May 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8129 MKD
25 May 2025 1 MKD = 0.3556 MXN 1 MXN = 2.8125 MKD
26 May 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8164 MKD
27 May 2025 1 MKD = 0.355 MXN 1 MXN = 2.8173 MKD
28 May 2025 1 MKD = 0.3551 MXN 1 MXN = 2.8157 MKD
29 May 2025 1 MKD = 0.356 MXN 1 MXN = 2.8093 MKD
30 May 2025 1 MKD = 0.3552 MXN 1 MXN = 2.8154 MKD
31 May 2025 1 MKD = 0.3585 MXN 1 MXN = 2.7893 MKD

Jun 2025

TarihMKD-MXNMXN-MKD
01 Haz 2025 1 MKD = 0.3584 MXN 1 MXN = 2.7901 MKD
02 Haz 2025 1 MKD = 0.3581 MXN 1 MXN = 2.7921 MKD
03 Haz 2025 1 MKD = 0.3562 MXN 1 MXN = 2.8076 MKD
04 Haz 2025 1 MKD = 0.3551 MXN 1 MXN = 2.816 MKD
05 Haz 2025 1 MKD = 0.3567 MXN 1 MXN = 2.8035 MKD
06 Haz 2025 1 MKD = 0.3555 MXN 1 MXN = 2.8126 MKD
07 Haz 2025 1 MKD = 0.3542 MXN 1 MXN = 2.8236 MKD
08 Haz 2025 1 MKD = 0.3541 MXN 1 MXN = 2.8238 MKD
09 Haz 2025 1 MKD = 0.3537 MXN 1 MXN = 2.8276 MKD
10 Haz 2025 1 MKD = 0.3535 MXN 1 MXN = 2.8286 MKD
11 Haz 2025 1 MKD = 0.3533 MXN 1 MXN = 2.8301 MKD
12 Haz 2025 1 MKD = 0.3559 MXN 1 MXN = 2.8098 MKD
13 Haz 2025 1 MKD = 0.3558 MXN 1 MXN = 2.8104 MKD
14 Haz 2025 1 MKD = 0.3561 MXN 1 MXN = 2.8084 MKD

MKD-MXN ve MXN-MKD döviz kurları bilgisi

Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makedonya ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats